ATHENE NETWORK Historical Data

ATN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0₅95
-1.25%
$ 19,950 $ 182
Nov 6, 2025 $ 0.0₅962
+4.45%
$ 20,202 $ 235
Nov 5, 2025 $ 0.0₅921
+1.88%
$ 19,341 $ 260
Nov 4, 2025 $ 0.0₅904
-4.84%
$ 18,984 $ 441
Nov 3, 2025 $ 0.0₅95
-4.71%
$ 19,950 $ 878
Nov 2, 2025 $ 0.0₅997
-2.83%
$ 20,937 $ 79
Nov 1, 2025 $ 0.0000103
+5.77%
$ 21,546 $ 358
Oct 31, 2025 $ 0.0₅972
-0.61%
$ 20,412 $ 252
Oct 30, 2025 $ 0.0₅978
+1.03%
$ 20,538 $ 662
Oct 29, 2025 $ 0.0₅968
-0.10%
$ 20,328 $ 188
Oct 28, 2025 $ 0.0₅99
-5.08%
$ 20,790 $ 326
Oct 27, 2025 $ 0.0000107
-6.14%
$ 22,470 $ 276
Oct 26, 2025 $ 0.0000114
+10.04%
$ 23,940 $ 116
Oct 25, 2025 $ 0.0000104
-8.32%
$ 21,756 $ 416
Oct 24, 2025 $ 0.0000114
+9.46%
$ 24,045 $ 943
Oct 23, 2025 $ 0.0000102
+2.40%
$ 21,966 $ 726
Oct 22, 2025 $ 0.0₅986
-17.76%
$ 20,706 $ 2,116
Oct 21, 2025 $ 0.000012
-11.77%
$ 25,179 $ 378
Oct 20, 2025 $ 0.0000137
+0.66%
$ 28,749 $ 115
Oct 19, 2025 $ 0.0000136
-1.42%
$ 28,562 $ 3,755
Oct 18, 2025 $ 0.0000138
+2.59%
$ 28,974 $ 2,269
Oct 17, 2025 $ 0.0000135
-2.74%
$ 28,243 $ 6,858
Oct 16, 2025 $ 0.0000145
+0.56%
$ 29,158 $ 1,786
Oct 15, 2025 $ 0.0000144
-4.00%
$ 30,194 $ 9,406
Oct 14, 2025 $ 0.0000143
-2.60%
$ 31,408 $ 15,894
Oct 13, 2025 $ 0.0000146
-6.47%
$ 30,758 $ 17,987
Oct 12, 2025 $ 0.0000157
+12.20%
$ 32,885 $ 30,235
Oct 11, 2025 $ 0.000014
+1.40%
$ 29,310 $ 8,450
Oct 10, 2025 $ 0.0000138
-18.77%
$ 27,834 $ 10,686
Oct 9, 2025 $ 0.0000169
+1.76%
$ 35,585 $ 11,256
Oct 8, 2025 $ 0.0000167
-6.00%
$ 34,968 $ 7,241
Oct 7, 2025 $ 0.0000177
-3.60%
$ 37,199 $ 4,377
Oct 6, 2025 $ 0.0000184
+17.73%
$ 38,587 $ 8,558
Oct 5, 2025 $ 0.0000156
-3.13%
$ 32,776 $ 1,581
Oct 4, 2025 $ 0.0000161
+4.52%
$ 33,835 $ 3,785
Oct 3, 2025 $ 0.0000152
-0.76%
$ 32,371 $ 4,062
Oct 2, 2025 $ 0.0000153
-13.29%
$ 32,150 $ 9,150
Oct 1, 2025 $ 0.0000166
-8.71%
$ 37,074 $ 5,985
Sep 30, 2025 $ 0.0000182
-13.72%
$ 38,347 $ 6,131
Sep 29, 2025 $ 0.0000211
+6.61%
$ 44,378 $ 9,951
Sep 28, 2025 $ 0.000019
+2.51%
$ 41,625 $ 4,451
Sep 27, 2025 $ 0.000019
+13.53%
$ 39,871 $ 5,415
Sep 26, 2025 $ 0.0000167
+15.98%
$ 35,119 $ 9,943
Sep 25, 2025 $ 0.0000144
-3.18%
$ 30,234 $ 7,554
Sep 24, 2025 $ 0.0000149
+5.49%
$ 31,207 $ 37,457
Sep 23, 2025 $ 0.0000141
-5.01%
$ 29,621 $ 13,127
Sep 22, 2025 $ 0.0000142
-3.74%
$ 31,183 $ 7,942
Sep 21, 2025 $ 0.0000145
+7.08%
$ 30,996 $ 3,542
Sep 20, 2025 $ 0.0000137
-9.56%
$ 28,398 $ 4,116
Sep 19, 2025 $ 0.0000148
+6.20%
$ 31,717 $ 10,872