ATHENE NETWORK Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000135
-11.77%
$ 29,262 $ 18,616
Sep 17, 2025 $ 0.000016
-11.95%
$ 31,437 $ 10,911
Sep 16, 2025 $ 0.0000179
-1.08%
$ 38,142 $ 2,587
Sep 15, 2025 $ 0.0000184
-1.15%
$ 38,056 $ 3,428
Sep 14, 2025 $ 0.000019
+1.47%
$ 39,101 $ 2,999
Sep 13, 2025 $ 0.0000187
+3.03%
$ 39,274 $ 10,538
Sep 12, 2025 $ 0.000018
+2.14%
$ 37,732 $ 6,230
Sep 11, 2025 $ 0.0000176
-4.77%
$ 36,943 $ 12,828
Sep 10, 2025 $ 0.0000185
-4.19%
$ 38,792 $ 3,885
Sep 9, 2025 $ 0.0000193
-1.03%
$ 41,151 $ 4,856
Sep 8, 2025 $ 0.0000195
-1.34%
$ 40,908 $ 9,795
Sep 7, 2025 $ 0.0000197
-0.32%
$ 41,465 $ 12,498
Sep 6, 2025 $ 0.0000198
+2.52%
$ 41,599 $ 10,394
Sep 5, 2025 $ 0.0000194
-2.49%
$ 40,691 $ 5,784
Sep 4, 2025 $ 0.0000202
+2.93%
$ 41,731 $ 4,816
Sep 3, 2025 $ 0.0000196
+1.08%
$ 41,165 $ 6,047
Sep 2, 2025 $ 0.0000196
-1.40%
$ 40,815 $ 8,537
Sep 1, 2025 $ 0.0000198
+3.56%
$ 41,682 $ 6,052
Aug 31, 2025 $ 0.0000194
-3.06%
$ 40,248 $ 17,602
Aug 30, 2025 $ 0.0000204
+5.55%
$ 42,114 $ 9,727
Aug 29, 2025 $ 0.0000193
+3.30%
$ 40,535 $ 15,732
Aug 28, 2025 $ 0.0000182
-9.71%
$ 38,212 $ 13,838
Aug 27, 2025 $ 0.0000194
-3.12%
$ 42,322 $ 9,070
Aug 26, 2025 $ 0.0000202
+4.71%
$ 42,040 $ 33,088
Aug 25, 2025 $ 0.0000191
-7.57%
$ 40,509 $ 47,695
Aug 24, 2025 $ 0.0000208
+2.46%
$ 43,415 $ 17,665
Aug 23, 2025 $ 0.0000212
+16.97%
$ 42,507 $ 51,194
Aug 22, 2025 $ 0.0000181
+4.05%
$ 38,048 $ 33,764
Aug 21, 2025 $ 0.0000161
+16.68%
$ 36,445 $ 31,787
Aug 20, 2025 $ 0.0000136
+14.80%
$ 29,663 $ 25,457
Aug 19, 2025 $ 0.0000116
-50.20%
$ 25,170 $ 79,099
Aug 18, 2025 $ 0.0000232
+0.22%
$ 48,762 $ 17,985
Aug 17, 2025 $ 0.0000232
+15.85%
$ 48,657 $ 15,276
Aug 16, 2025 $ 0.00002
-33.33%
$ 42,000 $ 20,273
Aug 15, 2025 $ 0.00003
-66.96%
$ 63,000 $ 39,221
Aug 14, 2025 $ 0.0000924
-14.45%
$ 190,681 $ 20,632
Aug 13, 2025 $ 0.000108
-9.24%
$ 226,800 $ 17,688
Aug 12, 2025 $ 0.000117
+23.32%
$ 246,016 $ 24,781
Aug 11, 2025 $ 0.00012
-25.47%
$ 252,000 $ 31,584
Aug 10, 2025 $ 0.000161
+16.07%
$ 338,100 $ 12,507
Aug 9, 2025 $ 0.000139
-20.68%
$ 291,289 $ 28,628
Aug 8, 2025 $ 0.000175
-0.50%
$ 367,227 $ 6,386
Aug 7, 2025 $ 0.000176
+3.38%
$ 369,072 $ 22,266
Aug 6, 2025 $ 0.00017
+6.00%
$ 357,000 $ 18,761
Aug 5, 2025 $ 0.000145
-34.09%
$ 304,500 $ 23,314
Aug 4, 2025 $ 0.00022
+6.56%
$ 462,000 $ 18,509
Aug 3, 2025 $ 0.000206
-15.12%
$ 433,576 $ 27,203
Aug 2, 2025 $ 0.000235
+0.03%
$ 510,838 $ 15,187
Aug 1, 2025 $ 0.000225
+14.79%
$ 493,500 $ 50,536
Jul 31, 2025 $ 0.000196
-0.50%
$ 411,614 $ 14,044