Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATHENE NETWORK Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $0.0000141
-5.01%
$29,621 $13,127
Sep 22, 2025 $0.0000142
-3.74%
$31,183 $7,942
Sep 21, 2025 $0.0000145
+7.08%
$30,996 $3,542
Sep 20, 2025 $0.0000137
-9.56%
$28,398 $4,116
Sep 19, 2025 $0.0000148
+6.20%
$31,717 $10,872
Sep 18, 2025 $0.0000135
-11.77%
$29,262 $18,616
Sep 17, 2025 $0.000016
-11.95%
$31,437 $10,911
Sep 16, 2025 $0.0000179
-1.08%
$38,142 $2,587
Sep 15, 2025 $0.0000184
-1.15%
$38,056 $3,428
Sep 14, 2025 $0.000019
+1.47%
$39,101 $2,999
Sep 13, 2025 $0.0000187
+3.03%
$39,274 $10,538
Sep 12, 2025 $0.000018
+2.14%
$37,732 $6,230
Sep 11, 2025 $0.0000176
-4.77%
$36,943 $12,828
Sep 10, 2025 $0.0000185
-4.19%
$38,792 $3,885
Sep 9, 2025 $0.0000193
-1.03%
$41,151 $4,856
Sep 8, 2025 $0.0000195
-1.34%
$40,908 $9,795
Sep 7, 2025 $0.0000197
-0.32%
$41,465 $12,498
Sep 6, 2025 $0.0000198
+2.52%
$41,599 $10,394
Sep 5, 2025 $0.0000194
-2.49%
$40,691 $5,784
Sep 4, 2025 $0.0000202
+2.93%
$41,731 $4,816
Sep 3, 2025 $0.0000196
+1.08%
$41,165 $6,047
Sep 2, 2025 $0.0000196
-1.40%
$40,815 $8,537
Sep 1, 2025 $0.0000198
+3.56%
$41,682 $6,052
Aug 31, 2025 $0.0000194
-3.06%
$40,248 $17,602
Aug 30, 2025 $0.0000204
+5.55%
$42,114 $9,727
Aug 29, 2025 $0.0000193
+3.30%
$40,535 $15,732
Aug 28, 2025 $0.0000182
-9.71%
$38,212 $13,838
Aug 27, 2025 $0.0000194
-3.12%
$42,322 $9,070
Aug 26, 2025 $0.0000202
+4.71%
$42,040 $33,088
Aug 25, 2025 $0.0000191
-7.57%
$40,509 $47,695
Aug 24, 2025 $0.0000208
+2.46%
$43,415 $17,665
Aug 23, 2025 $0.0000212
+16.97%
$42,507 $51,194
Aug 22, 2025 $0.0000181
+4.05%
$38,048 $33,764
Aug 21, 2025 $0.0000161
+16.68%
$36,445 $31,787
Aug 20, 2025 $0.0000136
+14.80%
$29,663 $25,457
Aug 19, 2025 $0.0000116
-50.20%
$25,170 $79,099
Aug 18, 2025 $0.0000232
+0.22%
$48,762 $17,985
Aug 17, 2025 $0.0000232
+15.85%
$48,657 $15,276
Aug 16, 2025 $0.00002
-33.33%
$42,000 $20,273
Aug 15, 2025 $0.00003
-66.96%
$63,000 $39,221
Aug 14, 2025 $0.0000924
-14.45%
$190,681 $20,632
Aug 13, 2025 $0.000108
-9.24%
$226,800 $17,688
Aug 12, 2025 $0.000117
+23.32%
$246,016 $24,781
Aug 11, 2025 $0.00012
-25.47%
$252,000 $31,584
Aug 10, 2025 $0.000161
+16.07%
$338,100 $12,507
Aug 9, 2025 $0.000139
-20.68%
$291,289 $28,628
Aug 8, 2025 $0.000175
-0.50%
$367,227 $6,386
Aug 7, 2025 $0.000176
+3.38%
$369,072 $22,266
Aug 6, 2025 $0.00017
+6.00%
$357,000 $18,761
Aug 5, 2025 $0.000145
-34.09%
$304,500 $23,314