Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATHENE NETWORK Historical Data

ATN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2025 $0.00022
+6.56%
$462,000 $18,509
Aug 3, 2025 $0.000206
-15.12%
$433,576 $27,203
Aug 2, 2025 $0.000235
+0.03%
$510,838 $15,187
Aug 1, 2025 $0.000225
+14.79%
$493,500 $50,536
Jul 31, 2025 $0.000196
-0.50%
$411,614 $14,044
Jul 30, 2025 $0.000197
+57.07%
$413,700 $33,945
Jul 29, 2025 $0.000125
+19.32%
$263,382 $13,842
Jul 28, 2025 $0.000105
+6.81%
$220,729 $10,639
Jul 27, 2025 $0.0000984
+23.01%
$206,650 $12,219
Jul 26, 2025 $0.00008
+0.00%
$168,000 $626
Jul 25, 2025 $0.00008
-20.00%
$168,000 $821
Jul 24, 2025 $0.0001
-3.95%
$210,000 $1,326
Jul 23, 2025 $0.000104
+7.33%
$218,637 $6,273
Jul 22, 2025 $0.000097
-3.96%
$203,700 $12,131
Jul 21, 2025 $0.000099
+41.43%
$207,900 $19,699
Jul 20, 2025 $0.00007
+32.08%
$147,000 $2,100
Jul 19, 2025 $0.000053
+4.20%
$111,300 $838
Jul 18, 2025 $0.0000509
-9.17%
$106,816 $4,644
Jul 17, 2025 $0.00005
+1.47%
$105,000 $997
Jul 16, 2025 $0.0000493
+2.04%
$103,483 $3,169
Jul 15, 2025 $0.0000483
-5.30%
$101,418 $4,829
Jul 14, 2025 $0.000051
+10.87%
$107,100 $4,133
Jul 13, 2025 $0.000046
-8.00%
$96,600 $2,751
Jul 12, 2025 $0.00005
+2.04%
$105,000 $2,627
Jul 11, 2025 $0.000049
-3.92%
$102,900 $8,722
Jul 10, 2025 $0.000052
+26.83%
$109,200 $7,753
Jul 9, 2025 $0.000041
+2.50%
$86,100 $4,412
Jul 8, 2025 $0.00004
+0.00%
$84,000 $3,881
Jul 7, 2025 $0.0000406
-18.72%
$85,345 $4,058
Jul 6, 2025 $0.00005
+0.00%
$104,775 $796
Jul 5, 2025 $0.00005
+0.00%
$104,775 $294
Jul 4, 2025 $0.00005
+0.00%
$104,775 $677
Jul 3, 2025 $0.00005
+0.00%
$104,775 $785
Jul 2, 2025 $0.00005
+0.00%
$104,775 $397
Jul 1, 2025 $0.00005
+0.00%
$104,775 $670
Jun 30, 2025 $0.00005
+0.00%
$104,775 $871
Jun 29, 2025 $0.00005
+0.00%
$104,775 $3,105
Jun 28, 2025 $0.00005
+19.05%
$104,775 $851
Jun 27, 2025 $0.000042
+5.00%
$77,280 $5,834
Jun 26, 2025 $0.00004
-21.57%
$73,600 $2,542
Jun 25, 2025 $0.000053
-5.36%
$97,520 $8,828
Jun 24, 2025 $0.000057
+42.50%
$104,880 $26,168
Jun 23, 2025 $0.00004
+0.00%
$65,600 $2,909
Jun 22, 2025 $0.00004
-32.20%
$41,600 $5,076
Jun 21, 2025 $0.000059
-41.00%
$37,760 $22,792
Jun 20, 2025 $0.0000646
-40.19%
$41,340 $62,631
Jun 19, 2025 $0.00011
-6.41%
$70,400 $2,035
Jun 18, 2025 $0.000118
-9.59%
$63,466 $25,185
Jun 17, 2025 $0.000239
+3.91%
$93,210 $9,227
Jun 16, 2025 $0.00024
-26.83%
$79,920 $5,168