ATHENE NETWORK Historical Data

ATN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00022
+6.56%
$462,000 $18,509
Aug 3, 2025 $0.000206
-15.12%
$433,576 $27,203
Aug 2, 2025 $0.000235
+0.03%
$510,838 $15,187
Aug 1, 2025 $0.000225
+14.79%
$493,500 $50,536
Jul 31, 2025 $0.000196
-0.50%
$411,614 $14,044
Jul 30, 2025 $0.000197
+57.07%
$413,700 $33,945
Jul 29, 2025 $0.000125
+19.32%
$263,382 $13,842
Jul 28, 2025 $0.000105
+6.81%
$220,729 $10,639
Jul 27, 2025 $0.0000984
+23.01%
$206,650 $12,219
Jul 26, 2025 $0.00008
+0.00%
$168,000 $626
Jul 25, 2025 $0.00008
-20.00%
$168,000 $821
Jul 24, 2025 $0.0001
-3.95%
$210,000 $1,326
Jul 23, 2025 $0.000104
+7.33%
$218,637 $6,273
Jul 22, 2025 $0.000097
-3.96%
$203,700 $12,131
Jul 21, 2025 $0.000099
+41.43%
$207,900 $19,699
Jul 20, 2025 $0.00007
+32.08%
$147,000 $2,100
Jul 19, 2025 $0.000053
+4.20%
$111,300 $838
Jul 18, 2025 $0.0000509
-9.17%
$106,816 $4,644
Jul 17, 2025 $0.00005
+1.47%
$105,000 $997
Jul 16, 2025 $0.0000493
+2.04%
$103,483 $3,169
Jul 15, 2025 $0.0000483
-5.30%
$101,418 $4,829
Jul 14, 2025 $0.000051
+10.87%
$107,100 $4,133
Jul 13, 2025 $0.000046
-8.00%
$96,600 $2,751
Jul 12, 2025 $0.00005
+2.04%
$105,000 $2,627
Jul 11, 2025 $0.000049
-3.92%
$102,900 $8,722
Jul 10, 2025 $0.000052
+26.83%
$109,200 $7,753
Jul 9, 2025 $0.000041
+2.50%
$86,100 $4,412
Jul 8, 2025 $0.00004
+0.00%
$84,000 $3,881
Jul 7, 2025 $0.0000406
-18.72%
$85,345 $4,058
Jul 6, 2025 $0.00005
+0.00%
$104,775 $796
Jul 5, 2025 $0.00005
+0.00%
$104,775 $294
Jul 4, 2025 $0.00005
+0.00%
$104,775 $677
Jul 3, 2025 $0.00005
+0.00%
$104,775 $785
Jul 2, 2025 $0.00005
+0.00%
$104,775 $397
Jul 1, 2025 $0.00005
+0.00%
$104,775 $670
Jun 30, 2025 $0.00005
+0.00%
$104,775 $871
Jun 29, 2025 $0.00005
+0.00%
$104,775 $3,105
Jun 28, 2025 $0.00005
+19.05%
$104,775 $851
Jun 27, 2025 $0.000042
+5.00%
$77,280 $5,834
Jun 26, 2025 $0.00004
-21.57%
$73,600 $2,542
Jun 25, 2025 $0.000053
-5.36%
$97,520 $8,828
Jun 24, 2025 $0.000057
+42.50%
$104,880 $26,168
Jun 23, 2025 $0.00004
+0.00%
$65,600 $2,909
Jun 22, 2025 $0.00004
-32.20%
$41,600 $5,076
Jun 21, 2025 $0.000059
-41.00%
$37,760 $22,792
Jun 20, 2025 $0.0000646
-40.19%
$41,340 $62,631
Jun 19, 2025 $0.00011
-6.41%
$70,400 $2,035
Jun 18, 2025 $0.000118
-9.59%
$63,466 $25,185
Jun 17, 2025 $0.000239
+3.91%
$93,210 $9,227
Jun 16, 2025 $0.00024
-26.83%
$79,920 $5,168