ATHENE NETWORK Historical Data

ATN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000197
+57.07%
$ 413,700 $ 33,945
Jul 29, 2025 $ 0.000125
+19.32%
$ 263,382 $ 13,842
Jul 28, 2025 $ 0.000105
+6.81%
$ 220,729 $ 10,639
Jul 27, 2025 $ 0.0000984
+23.01%
$ 206,650 $ 12,219
Jul 26, 2025 $ 0.00008
+0.00%
$ 168,000 $ 626
Jul 25, 2025 $ 0.00008
-20.00%
$ 168,000 $ 821
Jul 24, 2025 $ 0.0001
-3.95%
$ 210,000 $ 1,326
Jul 23, 2025 $ 0.000104
+7.33%
$ 218,637 $ 6,273
Jul 22, 2025 $ 0.000097
-3.96%
$ 203,700 $ 12,131
Jul 21, 2025 $ 0.000099
+41.43%
$ 207,900 $ 19,699
Jul 20, 2025 $ 0.00007
+32.08%
$ 147,000 $ 2,100
Jul 19, 2025 $ 0.000053
+4.20%
$ 111,300 $ 838
Jul 18, 2025 $ 0.0000509
-9.17%
$ 106,816 $ 4,644
Jul 17, 2025 $ 0.00005
+1.47%
$ 105,000 $ 997
Jul 16, 2025 $ 0.0000493
+2.04%
$ 103,483 $ 3,169
Jul 15, 2025 $ 0.0000483
-5.30%
$ 101,418 $ 4,829
Jul 14, 2025 $ 0.000051
+10.87%
$ 107,100 $ 4,133
Jul 13, 2025 $ 0.000046
-8.00%
$ 96,600 $ 2,751
Jul 12, 2025 $ 0.00005
+2.04%
$ 105,000 $ 2,627
Jul 11, 2025 $ 0.000049
-3.92%
$ 102,900 $ 8,722
Jul 10, 2025 $ 0.000052
+26.83%
$ 109,200 $ 7,753
Jul 9, 2025 $ 0.000041
+2.50%
$ 86,100 $ 4,412
Jul 8, 2025 $ 0.00004
+0.00%
$ 84,000 $ 3,881
Jul 7, 2025 $ 0.0000406
-18.72%
$ 85,345 $ 4,058
Jul 6, 2025 $ 0.00005
+0.00%
$ 104,775 $ 796
Jul 5, 2025 $ 0.00005
+0.00%
$ 104,775 $ 294
Jul 4, 2025 $ 0.00005
+0.00%
$ 104,775 $ 677
Jul 3, 2025 $ 0.00005
+0.00%
$ 104,775 $ 785
Jul 2, 2025 $ 0.00005
+0.00%
$ 104,775 $ 397
Jul 1, 2025 $ 0.00005
+0.00%
$ 104,775 $ 670
Jun 30, 2025 $ 0.00005
+0.00%
$ 104,775 $ 871
Jun 29, 2025 $ 0.00005
+0.00%
$ 104,775 $ 3,105
Jun 28, 2025 $ 0.00005
+19.05%
$ 104,775 $ 851
Jun 27, 2025 $ 0.000042
+5.00%
$ 77,280 $ 5,834
Jun 26, 2025 $ 0.00004
-21.57%
$ 73,600 $ 2,542
Jun 25, 2025 $ 0.000053
-5.36%
$ 97,520 $ 8,828
Jun 24, 2025 $ 0.000057
+42.50%
$ 104,880 $ 26,168
Jun 23, 2025 $ 0.00004
+0.00%
$ 65,600 $ 2,909
Jun 22, 2025 $ 0.00004
-32.20%
$ 41,600 $ 5,076
Jun 21, 2025 $ 0.000059
-41.00%
$ 37,760 $ 22,792
Jun 20, 2025 $ 0.0000646
-40.19%
$ 41,340 $ 62,631
Jun 19, 2025 $ 0.00011
-6.41%
$ 70,400 $ 2,035
Jun 18, 2025 $ 0.000118
-9.59%
$ 63,466 $ 25,185
Jun 17, 2025 $ 0.000239
+3.91%
$ 93,210 $ 9,227
Jun 16, 2025 $ 0.00024
-26.83%
$ 79,920 $ 5,168
Jun 15, 2025 $ 0.000328
-21.72%
$ 109,224 $ 21,280
Jun 14, 2025 $ 0.00041
-26.79%
$ 116,030 $ 5,316
Jun 13, 2025 $ 0.00054
-42.38%
$ 125,820 $ 76,249
Jun 12, 2025 $ 0.000937
-4.96%
$ 218,347 $ 67,404
Jun 11, 2025 $ 0.000986
-0.94%
$ 229,743 $ 30,080