ATHENE NETWORK Historical Data

ATN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $0.000328
-21.72%
$109,224 $21,280
Jun 14, 2025 $0.00041
-26.79%
$116,030 $5,316
Jun 13, 2025 $0.00054
-42.38%
$125,820 $76,249
Jun 12, 2025 $0.000937
-4.96%
$218,347 $67,404
Jun 11, 2025 $0.000986
-0.94%
$229,743 $30,080
Jun 10, 2025 $0.000995
-7.97%
$212,022 $42,371
Jun 9, 2025 $0.00106
-18.25%
$204,920 $63,989
Jun 8, 2025 $0.0013
-0.36%
$250,674 $20,919
Jun 7, 2025 $0.0013
-1.24%
$238,562 $53,438
Jun 6, 2025 $0.00129
-24.41%
$199,950 $3,736
Jun 5, 2025 $0.00171
+8.09%
$264,529 $14,865
Jun 4, 2025 $0.00158
+0.70%
$244,735 $8,618
Jun 3, 2025 $0.00157
-9.36%
$235,200 $41,531
Jun 2, 2025 $0.00173
-4.56%
$259,484 $10,523
Jun 1, 2025 $0.00174
-10.93%
$271,889 $12,531
May 31, 2025 $0.00195
+4.22%
$292,346 $9,483
May 30, 2025 $0.00187
-15.38%
$280,500 $3,178
May 29, 2025 $0.00221
+27.20%
$331,500 $56,967
May 28, 2025 $0.00174
+5.91%
$260,624 $20,306
May 27, 2025 $0.00164
+12.24%
$229,799 $10,002
May 26, 2025 $0.00146
-30.28%
$204,737 $77,561
May 25, 2025 $0.0021
-1.56%
$293,667 $8,458
May 24, 2025 $0.00213
+13.75%
$298,309 $10,421
May 23, 2025 $0.00187
-40.61%
$262,256 $86,232
May 22, 2025 $0.00315
-1.50%
$441,560 $31,585
May 21, 2025 $0.00317
-24.74%
$443,158 $41,675
May 20, 2025 $0.0035
+28.91%
$490,000 $14,096
May 19, 2025 $0.00271
+24.89%
$407,250 $7,387
May 18, 2025 $0.00217
+13.82%
$326,100 $18,171
May 17, 2025 $0.00191
-1.62%
$286,500 $1,907
May 16, 2025 $0.00194
-6.21%
$291,227 $6,223
May 15, 2025 $0.00207
-1.27%
$310,500 $2,310
May 14, 2025 $0.00199
+17.29%
$298,901 $19,873
May 13, 2025 $0.0017
+6.01%
$254,798 $28,478
May 12, 2025 $0.0016
+45.06%
$240,342 $26,432
May 11, 2025 $0.0011
-23.64%
$110,480 $34,662
May 10, 2025 $0.00157
-12.93%
$156,920 $4,654
May 9, 2025 $0.0018
-4.93%
$180,214 $13,755
May 8, 2025 $0.0019
-11.49%
$189,577 $9,592
May 7, 2025 $0.00214
+19.24%
$214,278 $3,298
May 6, 2025 $0.0017
-5.56%
$169,992 $4,243
May 5, 2025 $0.0018
+0.00%
$180,000 $18,738
May 4, 2025 $0.0022
-21.43%
$220,000 $36,176
May 3, 2025 $0.0028
-9.68%
$280,000 $9,088
May 2, 2025 $0.0031
-3.50%
$310,000 $8,297
May 1, 2025 $0.0032
-36.00%
$330,000 $49,007
Apr 30, 2025 $0.005
-1.96%
$500,000 $21,406
Apr 29, 2025 $0.0052
-16.13%
$520,000 $29,160
Apr 28, 2025 $0.0062
+8.77%
$620,000 $14,554
Apr 27, 2025 $0.0055
-8.33%
$550,000 $7,226