Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATHENE NETWORK Historical Data

ATN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2025 $0.0058
+13.73%
$580,000 $18,687
Apr 25, 2025 $0.0051
-11.76%
$510,000 $19,422
Apr 24, 2025 $0.00575
-16.77%
$575,000 $12,919
Apr 23, 2025 $0.00691
-17.76%
$310,880 $60,947
Apr 22, 2025 $0.0082
-11.83%
$369,000 $16,933
Apr 21, 2025 $0.0097
+14.43%
$436,500 $15,181
Apr 20, 2025 $0.00848
+1.69%
$381,455 $4,662
Apr 19, 2025 $0.00834
-0.41%
$291,751 $14,046
Apr 18, 2025 $0.00837
-15.96%
$292,950 $16,612
Apr 17, 2025 $0.00996
-12.63%
$348,600 $43,695
Apr 16, 2025 $0.0114
-20.68%
$399,000 $19,460
Apr 15, 2025 $0.0144
+33.45%
$503,038 $42,725
Apr 14, 2025 $0.0108
+2.57%
$376,950 $16,319
Apr 13, 2025 $0.0112
+56.21%
$392,000 $88,282
Apr 12, 2025 $0.0106
-7.83%
$371,000 $18,717
Apr 11, 2025 $0.0122
+21.19%
$426,650 $7,940
Apr 10, 2025 $0.0101
-10.19%
$352,056 $61,106
Apr 9, 2025 $0.0196
-9.71%
$685,739 $62,514
Apr 8, 2025 $0.0213
-20.40%
$746,564 $34,004
Apr 7, 2025 $0.0268
-20.82%
$937,870 $69,363
Apr 6, 2025 $0.0351
-2.93%
$1.23 million $77,057
Apr 5, 2025 $0.0361
-53.87%
$361,225 $159,870
Apr 4, 2025 $0.0783
-13.79%
$783,042 $40,176
Apr 3, 2025 $0.0893
+2.60%
$893,274 $78,538
Apr 2, 2025 $0.0871
-7.43%
$870,598 $78,665
Apr 1, 2025 $0.094
-15.05%
$470,250 $57,784
Mar 31, 2025 $0.112
-3.18%
$557,514 $37,711
Mar 30, 2025 $0.115
+17.02%
$575,812 $100,375
Mar 29, 2025 $0.0992
+23.79%
$496,140 $78,734
Mar 28, 2025 $0.0802
+0.42%
$400,779 $105,566
Mar 27, 2025 $0.0793
-3.93%
$396,500 $44,148
Mar 26, 2025 $0.0825
-8.03%
$412,695 $100,934
Mar 25, 2025 $0.0898
-13.71%
$448,972 $132,025
Mar 24, 2025 $0.102
+2.19%
$511,572 $102,597
Mar 23, 2025 $0.1
-11.38%
$500,652 $105,630
Mar 22, 2025 $0.113
+3.86%
$564,992 $199,714
Mar 21, 2025 $0.109
-11.51%
$544,000 $36,793
Mar 20, 2025 $0.129
-27.52%
$644,900 $195,379
Mar 19, 2025 $0.174
+23.85%
$869,400 $59,536
Mar 18, 2025 $0.142
+1.38%
$707,550 $244,270
Mar 17, 2025 $0.14
+7.02%
$697,950 $95,520
Mar 16, 2025 $0.127
-13.50%
$635,800 $3,980
Mar 15, 2025 $0.147
-11.58%
$735,000 $61,579
Mar 14, 2025 $0.171
+0.71%
$853,300 $52,521
Mar 13, 2025 $0.17
+3.87%
$851,700 $48,509
Mar 12, 2025 $0.162
+1.29%
$809,600 $215,223
Mar 11, 2025 $0.163
-4.36%
$813,000 $133,168
Mar 10, 2025 $0.17
+2.41%
$850,050 $125,553
Mar 9, 2025 $0.166
-0.79%
$830,050 $76,065
Mar 8, 2025 $0.168
+13.42%
$838,300 $35,249