ATHENE NETWORK Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.0₅182
+0.53%
$3,826 $0
Jul 7, 4 AM $0.0₅181
-0.37%
$3,811 $0
Jul 7, 3 AM $0.0₅182
-0.53%
$3,822 $0
Jul 7, 2 AM $0.0₅183
-0.71%
$3,838 $0
Jul 7, 1 AM $0.0₅184
-0.04%
$3,874 $0
Jul 7, 12 AM $0.0₅185
+0.26%
$3,895 $0
Jul 6, 11 PM $0.0₅185
-0.44%
$3,885 $0
Jul 6, 10 PM $0.0₅186
-0.39%
$3,898 $0
Jul 6, 9 PM $0.0₅187
+0.11%
$3,923 $0
Jul 6, 8 PM $0.0₅184
+0.32%
$3,872 $0
Jul 6, 7 PM $0.0₅185
+0.12%
$3,875 $0
Jul 6, 6 PM $0.0₅184
+0.21%
$3,871 $0
Jul 6, 5 PM $0.0₅184
-0.19%
$3,861 $0
Jul 6, 4 PM $0.0₅184
-0.12%
$3,868 $0
Jul 6, 3 PM $0.0₅183
+1.33%
$3,848 $0
Jul 6, 2 PM $0.0₅18
+0.22%
$3,776 $0
Jul 6, 1 PM $0.0₅18
+0.71%
$3,775 $0
Jul 6, 12 PM $0.0₅179
-0.25%
$3,761 $0
May 12, 1 AM $0.0₅193
+0.00%
$4,050 $93
May 12, 12 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 11 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 10 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 9 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 8 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 7 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 6 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 5 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 4 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 3 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 2 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 1 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 12 PM $0.0₅193
+0.00%
$4,050 $93
May 11, 11 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 10 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 9 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 8 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 7 AM $0.0₅193
+0.00%
$4,050 $93
May 11, 6 AM $0.0₅193
+0.00%
$4,050 $93
May 10, 11 PM $0.0₅246
+0.00%
$5,158 $9
May 10, 10 PM $0.0₅246
+0.00%
$5,158 $9
May 10, 9 PM $0.0₅246
+0.00%
$5,158 $9
Apr 12, 2 PM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 1 PM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 12 PM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 11 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 10 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 9 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 8 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 7 AM $0.0₅24
+0.00%
$5,046 $1
Apr 12, 6 AM $0.0₅24
+0.00%
$5,046 $1
Download