Hourglass Historical Data

WAIT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.207
+0.27%
$ 20.31 million $ 208,260
Aug 22, 2023 $ 0.207
+0.82%
$ 20.24 million $ 135,519
Aug 21, 2023 $ 0.205
-1.56%
$ 20.05 million $ 173,712
Aug 20, 2023 $ 0.207
-0.35%
$ 20.28 million $ 105,308
Aug 19, 2023 $ 0.208
+1.07%
$ 20.34 million $ 148,553
Aug 18, 2023 $ 0.205
-4.54%
$ 20.11 million $ 190,877
Aug 17, 2023 $ 0.215
-3.65%
$ 21.1 million $ 183,487
Aug 16, 2023 $ 0.225
-0.53%
$ 22.08 million $ 121,802
Aug 15, 2023 $ 0.226
+1.18%
$ 22.12 million $ 179,062
Aug 14, 2023 $ 0.223
+0.60%
$ 21.87 million $ 154,373
Aug 13, 2023 $ 0.222
+0.00%
$ 21.74 million $ 327,855
Aug 12, 2023 $ 0.222
-1.12%
$ 21.72 million $ 92,346
Aug 11, 2023 $ 0.225
+3.08%
$ 22.05 million $ 49,879
Aug 9, 2023 $ 0.23
+4.41%
$ 22.51 million $ 126,948
Aug 8, 2023 $ 0.22
-1.01%
$ 21.58 million $ 103,912
Aug 7, 2023 $ 0.222
+7.98%
$ 21.8 million $ 414,620
Aug 6, 2023 $ 0.206
-7.85%
$ 20.18 million $ 550,068
Aug 5, 2023 $ 0.224
-0.61%
$ 21.92 million $ 127,512
Aug 4, 2023 $ 0.225
+0.47%
$ 22.05 million $ 222,824
Aug 3, 2023 $ 0.224
-1.97%
$ 21.94 million $ 176,462
Aug 2, 2023 $ 0.229
-1.33%
$ 22.4 million $ 153,362
Aug 1, 2023 $ 0.232
-4.06%
$ 22.71 million $ 126,920
Jul 31, 2023 $ 0.24
+1.43%
$ 23.48 million $ 102,841
Jul 30, 2023 $ 0.236
+2.42%
$ 23.15 million $ 92,080
Jul 29, 2023 $ 0.231
-6.80%
$ 22.59 million $ 178,727
Jul 28, 2023 $ 0.247
+0.44%
$ 24.23 million $ 335,844
Jul 27, 2023 $ 0.246
-3.89%
$ 24.11 million $ 138,090
Jul 26, 2023 $ 0.256
-1.48%
$ 25.08 million $ 201,524
Jul 25, 2023 $ 0.26
+2.86%
$ 25.48 million $ 129,837
Jul 24, 2023 $ 0.253
+2.80%
$ 24.75 million $ 175,980
Jul 23, 2023 $ 0.245
+0.14%
$ 24.04 million $ 218,591
Jul 22, 2023 $ 0.245
+6.32%
$ 24.01 million $ 174,858
Jul 21, 2023 $ 0.23
-7.03%
$ 22.57 million $ 153,657
Jul 20, 2023 $ 0.248
-0.85%
$ 24.25 million $ 193,609
Jul 19, 2023 $ 0.249
-9.27%
$ 24.35 million $ 150,109
Jul 18, 2023 $ 0.274
-0.57%
$ 26.86 million $ 113,992
Jul 17, 2023 $ 0.275
-1.80%
$ 26.98 million $ 117,581
Jul 16, 2023 $ 0.281
+0.99%
$ 27.57 million $ 116,165
Jul 15, 2023 $ 0.279
-10.43%
$ 27.3 million $ 119,636
Jul 14, 2023 $ 0.311
+5.50%
$ 30.43 million $ 41,855
Jul 13, 2023 $ 0.294
+9.30%
$ 28.75 million $ 138,251
Jul 12, 2023 $ 0.268
+9.03%
$ 26.28 million $ 55,481
Jul 11, 2023 $ 0.246
-1.39%
$ 24.1 million $ 24,305
Jul 10, 2023 $ 0.249
-0.33%
$ 24.41 million $ 45,180
Jul 9, 2023 $ 0.249
-8.80%
$ 24.4 million $ 88,084
Jul 8, 2023 $ 0.273
-0.02%
$ 26.76 million $ 44,532
Jul 7, 2023 $ 0.273
+1.62%
$ 26.78 million $ 45,114
Jul 6, 2023 $ 0.269
-3.98%
$ 26.33 million $ 46,117
Jul 5, 2023 $ 0.28
-2.94%
$ 27.41 million $ 48,669
Jul 4, 2023 $ 0.288
-0.46%
$ 28.23 million $ 46,964