Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.336
+1.78%
$32.89 million $639,015
Dec 18, 2023 $0.315
-1.38%
$30.85 million $305,775
Dec 17, 2023 $0.319
+12.18%
$31.22 million $1.54 million
Dec 16, 2023 $0.283
+9.60%
$27.73 million $573,764
Dec 15, 2023 $0.259
+1.12%
$25.35 million $208,822
Dec 14, 2023 $0.256
-5.72%
$25.05 million $233,087
Dec 13, 2023 $0.271
+1.48%
$26.57 million $919,658
Dec 12, 2023 $0.267
+72.05%
$26.14 million $1.29 million
Dec 11, 2023 $0.155
-4.82%
$15.18 million $168,722
Dec 10, 2023 $0.163
+22.67%
$15.95 million $456,444
Dec 9, 2023 $0.133
+0.79%
$13 million $145,648
Dec 8, 2023 $0.132
+0.89%
$12.94 million $99,705
Dec 7, 2023 $0.131
+6.94%
$12.86 million $178,544
Dec 6, 2023 $0.123
+13.12%
$12.02 million $212,979
Dec 5, 2023 $0.108
-9.51%
$10.63 million $415,708
Dec 4, 2023 $0.12
-5.53%
$11.73 million $176,458
Dec 3, 2023 $0.127
-4.80%
$12.41 million $172,519
Dec 2, 2023 $0.133
+2.56%
$13.04 million $116,465
Dec 1, 2023 $0.13
+4.51%
$12.71 million $149,911
Nov 30, 2023 $0.124
-5.22%
$12.17 million $145,514
Nov 29, 2023 $0.131
-3.22%
$12.83 million $111,380
Nov 28, 2023 $0.135
-2.59%
$13.26 million $127,559
Nov 27, 2023 $0.139
-11.76%
$13.61 million $222,791
Nov 26, 2023 $0.157
-0.99%
$15.42 million $159,560
Nov 25, 2023 $0.159
+5.97%
$15.58 million $179,832
Nov 24, 2023 $0.15
-4.84%
$14.7 million $186,448
Nov 23, 2023 $0.158
-3.74%
$15.45 million $85,300
Nov 22, 2023 $0.164
+17.14%
$16.05 million $304,027
Nov 21, 2023 $0.14
-4.47%
$13.7 million $125,828
Nov 20, 2023 $0.148
-3.72%
$14.5 million $205,340
Nov 19, 2023 $0.154
+8.88%
$15.06 million $121,379
Nov 18, 2023 $0.142
-4.34%
$13.87 million $218,899
Nov 17, 2023 $0.148
-2.12%
$14.5 million $162,200
Nov 16, 2023 $0.151
-6.78%
$14.81 million $231,847
Nov 15, 2023 $0.162
-3.47%
$15.89 million $112,274
Nov 14, 2023 $0.168
-4.69%
$16.46 million $212,959
Nov 13, 2023 $0.178
-1.26%
$17.48 million $181,700
Nov 12, 2023 $0.181
+7.71%
$17.78 million $115,876
Nov 11, 2023 $0.168
-7.84%
$16.5 million $185,442
Nov 10, 2023 $0.183
-7.12%
$17.91 million $153,620
Nov 9, 2023 $0.197
+3.51%
$19.28 million $261,667
Nov 8, 2023 $0.19
-5.94%
$18.63 million $244,990
Nov 7, 2023 $0.202
+0.33%
$19.8 million $288,736
Nov 6, 2023 $0.201
-11.82%
$19.71 million $209,237
Nov 5, 2023 $0.228
+2.91%
$22.35 million $108,359
Nov 4, 2023 $0.222
+4.63%
$21.72 million $384,579
Nov 3, 2023 $0.212
+5.31%
$20.76 million $220,312
Nov 2, 2023 $0.201
-0.36%
$19.72 million $360,835
Nov 1, 2023 $0.202
+111.25%
$19.79 million $1.74 million
Oct 31, 2023 $0.0956
+2.05%
$9.37 million $229,016