Hourglass Historical Data

WAIT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.1
+4.88%
$ 9.83 million $ 148,155
Oct 11, 2023 $ 0.0957
-14.65%
$ 9.38 million $ 259,420
Oct 10, 2023 $ 0.112
-10.55%
$ 10.98 million $ 195,476
Oct 9, 2023 $ 0.125
-3.89%
$ 12.28 million $ 119,367
Oct 8, 2023 $ 0.131
-0.02%
$ 12.8 million $ 137,133
Oct 7, 2023 $ 0.131
-2.39%
$ 12.8 million $ 136,642
Oct 6, 2023 $ 0.134
-0.90%
$ 13.11 million $ 117,722
Oct 5, 2023 $ 0.135
+8.48%
$ 13.27 million $ 194,072
Oct 4, 2023 $ 0.125
+4.39%
$ 12.22 million $ 167,039
Oct 3, 2023 $ 0.119
-14.51%
$ 11.68 million $ 176,014
Oct 2, 2023 $ 0.139
-14.29%
$ 13.65 million $ 296,927
Oct 1, 2023 $ 0.163
-0.22%
$ 15.92 million $ 140,261
Sep 30, 2023 $ 0.163
-0.19%
$ 15.96 million $ 140,630
Sep 29, 2023 $ 0.163
+2.47%
$ 15.95 million $ 157,378
Sep 28, 2023 $ 0.157
+2.27%
$ 15.41 million $ 131,380
Sep 27, 2023 $ 0.154
-7.32%
$ 15.05 million $ 333,364
Sep 26, 2023 $ 0.166
+0.37%
$ 16.26 million $ 201,118
Sep 25, 2023 $ 0.167
-4.81%
$ 16.37 million $ 154,567
Sep 24, 2023 $ 0.175
-2.54%
$ 17.15 million $ 116,739
Sep 23, 2023 $ 0.18
-90.93%
$ 17.6 million $ 117,842
Sep 22, 2023 $ 1.98
+972.28%
$ 194.02 million $ 69,838
Sep 21, 2023 $ 0.185
-1.49%
$ 18.09 million $ 285,586
Sep 20, 2023 $ 0.187
-2.11%
$ 18.34 million $ 137,338
Sep 19, 2023 $ 0.191
-3.73%
$ 18.73 million $ 157,540
Sep 18, 2023 $ 0.199
-1.84%
$ 19.46 million $ 146,097
Sep 17, 2023 $ 0.202
+3.31%
$ 19.81 million $ 166,497
Sep 16, 2023 $ 0.196
+3.81%
$ 19.23 million $ 186,611
Sep 15, 2023 $ 0.19
-2.82%
$ 18.59 million $ 158,446
Sep 14, 2023 $ 0.195
-3.63%
$ 19.12 million $ 263,069
Sep 13, 2023 $ 0.202
+0.58%
$ 19.8 million $ 211,377
Sep 12, 2023 $ 0.201
-2.63%
$ 19.68 million $ 240,770
Sep 11, 2023 $ 0.206
-10.43%
$ 20.22 million $ 138,054
Sep 10, 2023 $ 0.231
-3.43%
$ 22.58 million $ 134,480
Sep 9, 2023 $ 0.239
-7.08%
$ 23.37 million $ 172,460
Sep 8, 2023 $ 0.257
+5.50%
$ 25.15 million $ 192,744
Sep 7, 2023 $ 0.244
-14.65%
$ 23.88 million $ 292,927
Sep 6, 2023 $ 0.286
-3.45%
$ 27.99 million $ 182,470
Sep 5, 2023 $ 0.289
+2.57%
$ 28.3 million $ 101,808
Sep 4, 2023 $ 0.282
+12.29%
$ 27.6 million $ 194,464
Sep 3, 2023 $ 0.251
+10.59%
$ 24.57 million $ 174,043
Sep 2, 2023 $ 0.227
-2.61%
$ 22.22 million $ 104,722
Sep 1, 2023 $ 0.232
-3.90%
$ 22.77 million $ 146,454
Aug 31, 2023 $ 0.242
-2.79%
$ 23.69 million $ 175,184
Aug 30, 2023 $ 0.249
+5.08%
$ 24.38 million $ 145,025
Aug 29, 2023 $ 0.237
+12.05%
$ 23.18 million $ 162,658
Aug 28, 2023 $ 0.211
-7.15%
$ 20.66 million $ 285,137
Aug 27, 2023 $ 0.227
+4.16%
$ 22.24 million $ 111,384
Aug 26, 2023 $ 0.218
-0.18%
$ 21.36 million $ 88,381
Aug 25, 2023 $ 0.218
+0.74%
$ 21.4 million $ 121,172
Aug 24, 2023 $ 0.217
+4.79%
$ 21.27 million $ 76,488