Hourglass Historical Data

WAIT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.324
-0.24%
$ 31.78 million $ 33,751
Jun 8, 2023 $ 0.325
+15.37%
$ 31.87 million $ 57,599
Jun 7, 2023 $ 0.282
-9.10%
$ 27.62 million $ 52,767
Jun 6, 2023 $ 0.31
+3.46%
$ 30.4 million $ 55,463
Jun 5, 2023 $ 0.3
-8.56%
$ 29.38 million $ 52,643
Jun 4, 2023 $ 0.328
-1.11%
$ 32.14 million $ 53,097
Jun 3, 2023 $ 0.332
-0.70%
$ 32.53 million $ 53,237
Jun 2, 2023 $ 0.335
-0.16%
$ 32.83 million $ 52,692
Jun 1, 2023 $ 0.336
-2.39%
$ 32.91 million $ 54,056
May 31, 2023 $ 0.344
-3.12%
$ 33.72 million $ 56,483
May 30, 2023 $ 0.355
+8.87%
$ 34.78 million $ 56,379
May 29, 2023 $ 0.326
+3.94%
$ 31.91 million $ 54,703
May 28, 2023 $ 0.313
-3.70%
$ 30.7 million $ 53,121
May 27, 2023 $ 0.325
-4.13%
$ 31.84 million $ 56,639
May 26, 2023 $ 0.34
+0.38%
$ 33.27 million $ 64,657
May 25, 2023 $ 0.338
+3.39%
$ 33.15 million $ 35,423
May 24, 2023 $ 0.327
+1.54%
$ 32.04 million $ 32,634
May 23, 2023 $ 0.239
-19.18%
$ 23.41 million $ 31,537
May 22, 2023 $ 0.296
-2.64%
$ 28.97 million $ 32,117
May 21, 2023 $ 0.304
-4.26%
$ 29.76 million $ 52,925
May 20, 2023 $ 0.317
-3.02%
$ 31.08 million $ 98,731
May 19, 2023 $ 0.326
+0.26%
$ 31.98 million $ 85,647
May 18, 2023 $ 0.319
+0.32%
$ 31.23 million $ 60,306
May 17, 2023 $ 0.325
+13.63%
$ 31.86 million $ 55,010
May 16, 2023 $ 0.286
-1.66%
$ 28.03 million $ 31,936
May 15, 2023 $ 0.291
-3.78%
$ 28.53 million $ 52,881
May 14, 2023 $ 0.303
+8.00%
$ 29.64 million $ 56,475
May 13, 2023 $ 0.281
-9.95%
$ 27.54 million $ 52,223
May 12, 2023 $ 0.312
+12.96%
$ 30.59 million $ 112,966
May 11, 2023 $ 0.277
-7.41%
$ 27.17 million $ 79,842
May 10, 2023 $ 0.299
-6.57%
$ 29.33 million $ 93,542
May 9, 2023 $ 0.32
-3.05%
$ 31.37 million $ 83,479
May 8, 2023 $ 0.33
+2.89%
$ 32.35 million $ 196,725
May 7, 2023 $ 0.321
+8.11%
$ 31.44 million $ 135,661
May 6, 2023 $ 0.297
-8.71%
$ 29.12 million $ 72,238
May 5, 2023 $ 0.325
+6.33%
$ 31.88 million $ 129,811
May 4, 2023 $ 0.307
-15.80%
$ 30.04 million $ 180,265
May 3, 2023 $ 0.365
+7.30%
$ 35.71 million $ 120,675
May 2, 2023 $ 0.34
+2.93%
$ 33.28 million $ 129,658
May 1, 2023 $ 0.326
-6.50%
$ 31.94 million $ 122,150
Apr 30, 2023 $ 0.347
-5.48%
$ 34.03 million $ 245,445
Apr 29, 2023 $ 0.368
-6.23%
$ 36 million $ 129,383
Apr 28, 2023 $ 0.391
-9.08%
$ 38.33 million $ 135,319
Apr 27, 2023 $ 0.43
+2.33%
$ 42.15 million $ 111,277
Apr 26, 2023 $ 0.42
-0.91%
$ 41.17 million $ 238,600
Apr 25, 2023 $ 0.422
+10.43%
$ 41.34 million $ 328,081
Apr 24, 2023 $ 0.382
+24.32%
$ 37.43 million $ 251,998
Apr 23, 2023 $ 0.307
-0.72%
$ 30.11 million $ 71,668
Apr 22, 2023 $ 0.31
+3.55%
$ 30.33 million $ 77,157
Apr 21, 2023 $ 0.299
-3.65%
$ 29.28 million $ 109,220