Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $0.23
-7.03%
$22.57 million $153,657
Jul 20, 2023 $0.248
-0.85%
$24.25 million $193,609
Jul 19, 2023 $0.249
-9.27%
$24.35 million $150,109
Jul 18, 2023 $0.274
-0.57%
$26.86 million $113,992
Jul 17, 2023 $0.275
-1.80%
$26.98 million $117,581
Jul 16, 2023 $0.281
+0.99%
$27.57 million $116,165
Jul 15, 2023 $0.279
-10.43%
$27.3 million $119,636
Jul 14, 2023 $0.311
+5.50%
$30.43 million $41,855
Jul 13, 2023 $0.294
+9.30%
$28.75 million $138,251
Jul 12, 2023 $0.268
+9.03%
$26.28 million $55,481
Jul 11, 2023 $0.246
-1.39%
$24.1 million $24,305
Jul 10, 2023 $0.249
-0.33%
$24.41 million $45,180
Jul 9, 2023 $0.249
-8.80%
$24.4 million $88,084
Jul 8, 2023 $0.273
-0.02%
$26.76 million $44,532
Jul 7, 2023 $0.273
+1.62%
$26.78 million $45,114
Jul 6, 2023 $0.269
-3.98%
$26.33 million $46,117
Jul 5, 2023 $0.28
-2.94%
$27.41 million $48,669
Jul 4, 2023 $0.288
-0.46%
$28.23 million $46,964
Jul 3, 2023 $0.289
+6.05%
$28.35 million $35,511
Jul 2, 2023 $0.273
+1.16%
$26.73 million $26,184
Jul 1, 2023 $0.27
+0.14%
$26.43 million $27,408
Jun 30, 2023 $0.269
-7.55%
$26.39 million $33,338
Jun 29, 2023 $0.291
+2.23%
$28.52 million $29,370
Jun 28, 2023 $0.285
-1.18%
$27.9 million $23,374
Jun 27, 2023 $0.288
-4.73%
$28.23 million $38,436
Jun 26, 2023 $0.303
-1.73%
$29.65 million $47,570
Jun 25, 2023 $0.308
+1.54%
$30.15 million $50,000
Jun 24, 2023 $0.303
-2.83%
$29.7 million $48,508
Jun 23, 2023 $0.31
-3.89%
$30.38 million $47,177
Jun 22, 2023 $0.323
+0.78%
$31.62 million $47,387
Jun 21, 2023 $0.32
+3.81%
$31.39 million $55,550
Jun 20, 2023 $0.309
-0.24%
$30.22 million $51,897
Jun 19, 2023 $0.309
-6.88%
$30.31 million $52,408
Jun 18, 2023 $0.332
+0.99%
$32.53 million $55,814
Jun 17, 2023 $0.329
+1.51%
$32.21 million $55,872
Jun 16, 2023 $0.324
+2.28%
$31.71 million $55,676
Jun 15, 2023 $0.316
+4.55%
$30.99 million $56,736
Jun 14, 2023 $0.303
-4.68%
$29.68 million $63,240
Jun 13, 2023 $0.318
+3.77%
$31.12 million $82,125
Jun 12, 2023 $0.306
+0.03%
$30 million $57,957
Jun 11, 2023 $0.306
-1.32%
$30.01 million $55,548
Jun 10, 2023 $0.311
-4.28%
$30.43 million $56,711
Jun 9, 2023 $0.324
-0.24%
$31.78 million $33,751
Jun 8, 2023 $0.325
+15.37%
$31.87 million $57,599
Jun 7, 2023 $0.282
-9.10%
$27.62 million $52,767
Jun 6, 2023 $0.31
+3.46%
$30.4 million $55,463
Jun 5, 2023 $0.3
-8.56%
$29.38 million $52,643
Jun 4, 2023 $0.328
-1.11%
$32.14 million $53,097
Jun 3, 2023 $0.332
-0.70%
$32.53 million $53,237
Jun 2, 2023 $0.335
-0.16%
$32.83 million $52,692