Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2023 $0.336
-2.39%
$32.91 million $54,056
May 31, 2023 $0.344
-3.12%
$33.72 million $56,483
May 30, 2023 $0.355
+8.87%
$34.78 million $56,379
May 29, 2023 $0.326
+3.94%
$31.91 million $54,703
May 28, 2023 $0.313
-3.70%
$30.7 million $53,121
May 27, 2023 $0.325
-4.13%
$31.84 million $56,639
May 26, 2023 $0.34
+0.38%
$33.27 million $64,657
May 25, 2023 $0.338
+3.39%
$33.15 million $35,423
May 24, 2023 $0.327
+1.54%
$32.04 million $32,634
May 23, 2023 $0.239
-19.18%
$23.41 million $31,537
May 22, 2023 $0.296
-2.64%
$28.97 million $32,117
May 21, 2023 $0.304
-4.26%
$29.76 million $52,925
May 20, 2023 $0.317
-3.02%
$31.08 million $98,731
May 19, 2023 $0.326
+0.26%
$31.98 million $85,647
May 18, 2023 $0.319
+0.32%
$31.23 million $60,306
May 17, 2023 $0.325
+13.63%
$31.86 million $55,010
May 16, 2023 $0.286
-1.66%
$28.03 million $31,936
May 15, 2023 $0.291
-3.78%
$28.53 million $52,881
May 14, 2023 $0.303
+8.00%
$29.64 million $56,475
May 13, 2023 $0.281
-9.95%
$27.54 million $52,223
May 12, 2023 $0.312
+12.96%
$30.59 million $112,966
May 11, 2023 $0.277
-7.41%
$27.17 million $79,842
May 10, 2023 $0.299
-6.57%
$29.33 million $93,542
May 9, 2023 $0.32
-3.05%
$31.37 million $83,479
May 8, 2023 $0.33
+2.89%
$32.35 million $196,725
May 7, 2023 $0.321
+8.11%
$31.44 million $135,661
May 6, 2023 $0.297
-8.71%
$29.12 million $72,238
May 5, 2023 $0.325
+6.33%
$31.88 million $129,811
May 4, 2023 $0.307
-15.80%
$30.04 million $180,265
May 3, 2023 $0.365
+7.30%
$35.71 million $120,675
May 2, 2023 $0.34
+2.93%
$33.28 million $129,658
May 1, 2023 $0.326
-6.50%
$31.94 million $122,150
Apr 30, 2023 $0.347
-5.48%
$34.03 million $245,445
Apr 29, 2023 $0.368
-6.23%
$36 million $129,383
Apr 28, 2023 $0.391
-9.08%
$38.33 million $135,319
Apr 27, 2023 $0.43
+2.33%
$42.15 million $111,277
Apr 26, 2023 $0.42
-0.91%
$41.17 million $238,600
Apr 25, 2023 $0.422
+10.43%
$41.34 million $328,081
Apr 24, 2023 $0.382
+24.32%
$37.43 million $251,998
Apr 23, 2023 $0.307
-0.72%
$30.11 million $71,668
Apr 22, 2023 $0.31
+3.55%
$30.33 million $77,157
Apr 21, 2023 $0.299
-3.65%
$29.28 million $109,220
Apr 20, 2023 $0.31
-9.84%
$30.39 million $112,467
Apr 19, 2023 $0.344
-6.35%
$33.7 million $141,803
Apr 18, 2023 $0.366
-0.71%
$35.81 million $146,916
Apr 17, 2023 $0.368
-1.19%
$36.07 million $133,136
Apr 16, 2023 $0.373
+0.98%
$36.49 million $117,720
Apr 15, 2023 $0.369
+4.23%
$36.14 million $116,153
Apr 14, 2023 $0.354
+5.85%
$34.67 million $126,932
Apr 13, 2023 $0.335
+13.75%
$32.77 million $181,072