Hourglass Historical Data

WAIT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.358
+2.80%
$ 35.03 million $ 97,557
Mar 24, 2023 $ 0.347
-0.64%
$ 34.04 million $ 116,820
Mar 23, 2023 $ 0.351
-3.59%
$ 34.4 million $ 167,244
Mar 22, 2023 $ 0.364
-0.68%
$ 35.63 million $ 153,722
Mar 21, 2023 $ 0.366
-6.06%
$ 35.87 million $ 223,022
Mar 20, 2023 $ 0.39
-4.93%
$ 38.2 million $ 191,294
Mar 19, 2023 $ 0.411
-0.04%
$ 40.29 million $ 169,381
Mar 18, 2023 $ 0.412
-5.36%
$ 40.34 million $ 286,018
Mar 17, 2023 $ 0.436
+32.92%
$ 42.74 million $ 471,465
Mar 16, 2023 $ 0.328
-9.80%
$ 32.16 million $ 215,551
Mar 15, 2023 $ 0.364
-6.32%
$ 35.65 million $ 112,301
Mar 14, 2023 $ 0.388
+8.27%
$ 37.99 million $ 218,458
Mar 13, 2023 $ 0.358
+0.95%
$ 35.11 million $ 249,340
Mar 12, 2023 $ 0.355
+18.63%
$ 34.73 million $ 199,297
Mar 11, 2023 $ 0.299
-3.49%
$ 29.26 million $ 96,297
Mar 10, 2023 $ 0.31
-8.48%
$ 30.34 million $ 307,952
Mar 9, 2023 $ 0.338
+1.76%
$ 33.15 million $ 322,233
Mar 8, 2023 $ 0.332
+7.26%
$ 32.57 million $ 287,496
Mar 7, 2023 $ 0.314
+18.20%
$ 30.73 million $ 546,060
Mar 6, 2023 $ 0.265
+17.17%
$ 26 million $ 201,485
Mar 5, 2023 $ 0.227
+5.62%
$ 22.19 million $ 150,522
Mar 4, 2023 $ 0.214
+1.69%
$ 21 million $ 79,585
Mar 3, 2023 $ 0.211
+3.36%
$ 20.65 million $ 265,001
Mar 2, 2023 $ 0.203
-4.57%
$ 19.93 million $ 169,762
Mar 1, 2023 $ 0.208
+26.81%
$ 20.36 million $ 350,744
Feb 28, 2023 $ 0.163
+7.60%
$ 15.99 million $ 269,635
Feb 27, 2023 $ 0.153
-1.67%
$ 14.95 million $ 74,892
Feb 26, 2023 $ 0.155
+5.22%
$ 15.21 million $ 78,657
Feb 25, 2023 $ 0.148
+5.15%
$ 14.46 million $ 128,574
Feb 24, 2023 $ 0.14
-1.77%
$ 13.75 million $ 103,574
Feb 23, 2023 $ 0.145
+6.13%
$ 14.16 million $ 122,594
Feb 22, 2023 $ 0.143
+0.74%
$ 14.04 million $ 146,322
Feb 21, 2023 $ 0.143
+3.25%
$ 13.97 million $ 309,501
Feb 20, 2023 $ 0.138
+7.21%
$ 13.5 million $ 78,236
Feb 19, 2023 $ 0.129
-1.69%
$ 12.6 million $ 40,869
Feb 18, 2023 $ 0.131
+5.74%
$ 12.82 million $ 88,709
Feb 17, 2023 $ 0.124
+7.37%
$ 12.12 million $ 81,604
Feb 16, 2023 $ 0.115
-0.56%
$ 11.3 million $ 156,506
Feb 15, 2023 $ 0.115
+4.75%
$ 11.31 million $ 73,283
Feb 14, 2023 $ 0.11
+20.32%
$ 10.79 million $ 124,410
Feb 13, 2023 $ 0.0915
+0.98%
$ 8.97 million $ 99,558
Feb 12, 2023 $ 0.0908
-8.25%
$ 8.9 million $ 97,299
Feb 11, 2023 $ 0.099
+1.29%
$ 9.7 million $ 135,512
Feb 10, 2023 $ 0.0978
+23.55%
$ 9.58 million $ 112,959
Feb 9, 2023 $ 0.0795
-7.41%
$ 7.79 million $ 80,277
Feb 8, 2023 $ 0.0857
-0.73%
$ 8.39 million $ 30,075
Feb 7, 2023 $ 0.0868
+5.37%
$ 8.5 million $ 81,385
Feb 6, 2023 $ 0.0823
-4.55%
$ 8.06 million $ 88,367
Feb 5, 2023 $ 0.0863
+0.55%
$ 8.46 million $ 46,648
Feb 4, 2023 $ 0.0858
+9.85%
$ 8.41 million $ 93,618