Hourglass Historical Data

WAIT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0528
-7.41%
$ 5.17 million $ 52,799
Oct 25, 2022 $ 0.0571
+14.41%
$ 5.6 million $ 41,860
Oct 24, 2022 $ 0.0499
+2.72%
$ 4.89 million $ 27,940
Oct 23, 2022 $ 0.0484
-9.09%
$ 4.74 million $ 55,571
Oct 22, 2022 $ 0.0533
+12.06%
$ 5.22 million $ 43,061
Oct 21, 2022 $ 0.0476
-9.17%
$ 4.66 million $ 65,786
Oct 20, 2022 $ 0.0529
-0.69%
$ 5.18 million $ 58,659
Oct 19, 2022 $ 0.0531
+9.44%
$ 5.2 million $ 100,620
Oct 18, 2022 $ 0.0485
-13.10%
$ 4.75 million $ 92,182
Oct 17, 2022 $ 0.0558
+0.40%
$ 5.47 million $ 70,484
Oct 16, 2022 $ 0.0556
-14.66%
$ 5.45 million $ 351,240
Oct 15, 2022 $ 0.0661
-9.48%
$ 6.48 million $ 54,965
Oct 14, 2022 $ 0.0731
+29.49%
$ 7.16 million $ 156,874
Oct 13, 2022 $ 0.0565
+1.85%
$ 5.53 million $ 45,276
Oct 12, 2022 $ 0.0554
+6.13%
$ 5.42 million $ 83,910
Oct 11, 2022 $ 0.0511
-12.39%
$ 5.01 million $ 38,577
Oct 10, 2022 $ 0.0584
+1.66%
$ 5.72 million $ 29,445
Download