Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hourglass Historical Data

WAIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2023 $0.0296
+2.94%
$2.9 million $32,559
Jan 1, 2023 $0.0288
+3.74%
$2.82 million $19,461
Dec 31, 2022 $0.0277
-5.37%
$2.72 million $58,856
Dec 30, 2022 $0.0293
-2.57%
$2.87 million $11,582
Dec 29, 2022 $0.0301
-1.65%
$2.95 million $2,382
Dec 28, 2022 $0.0306
+0.80%
$2.99 million $15,086
Dec 27, 2022 $0.0303
-4.22%
$2.97 million $9,507
Dec 26, 2022 $0.0316
+5.88%
$3.1 million $16,977
Dec 25, 2022 $0.0298
-1.96%
$2.92 million $2,465
Dec 24, 2022 $0.0308
-4.81%
$3.02 million $7,033
Dec 23, 2022 $0.0324
-0.96%
$3.17 million $4,729
Dec 22, 2022 $0.0327
+6.11%
$3.2 million $12,537
Dec 21, 2022 $0.0307
-8.83%
$3.01 million $8,041
Dec 20, 2022 $0.0336
+10.36%
$3.29 million $12,037
Dec 19, 2022 $0.0307
-4.66%
$3.01 million $39,945
Dec 18, 2022 $0.0323
-8.62%
$3.17 million $34,304
Dec 17, 2022 $0.0353
-1.26%
$3.46 million $45,094
Dec 16, 2022 $0.036
-10.68%
$3.52 million $11,800
Dec 15, 2022 $0.0402
-2.37%
$3.94 million $39,312
Dec 14, 2022 $0.0412
-0.67%
$4.04 million $23,328
Dec 13, 2022 $0.0416
+6.49%
$4.07 million $7,868
Dec 12, 2022 $0.039
+4.61%
$3.82 million $29,238
Dec 11, 2022 $0.0372
-0.75%
$3.65 million $2,081
Dec 10, 2022 $0.0375
+3.96%
$3.68 million $4,713
Dec 9, 2022 $0.0361
-11.81%
$3.54 million $30,833
Dec 8, 2022 $0.041
+23.73%
$4.01 million $185,349
Dec 7, 2022 $0.0331
+16.09%
$3.25 million $33,711
Dec 6, 2022 $0.0285
-3.78%
$2.8 million $32,182
Dec 5, 2022 $0.0297
+2.78%
$2.91 million $85,952
Dec 4, 2022 $0.0289
-7.65%
$2.83 million $15,412
Dec 3, 2022 $0.0313
-18.20%
$3.07 million $78,400
Dec 2, 2022 $0.0382
+4.21%
$3.75 million $69,660
Dec 1, 2022 $0.0379
-15.18%
$3.71 million $22,154
Nov 30, 2022 $0.0447
-3.63%
$4.38 million $13,296
Nov 29, 2022 $0.0462
-0.56%
$4.53 million $39,274
Nov 28, 2022 $0.0465
-1.78%
$4.56 million $76,462
Nov 27, 2022 $0.0474
-11.48%
$4.64 million $31,010
Nov 26, 2022 $0.0538
+29.14%
$5.27 million $74,269
Nov 25, 2022 $0.0417
+7.47%
$4.08 million $25,659
Nov 24, 2022 $0.0387
-10.18%
$3.79 million $43,467
Nov 23, 2022 $0.0429
+3.49%
$4.21 million $11,622
Nov 22, 2022 $0.0415
+20.84%
$4.06 million $29,203
Nov 21, 2022 $0.0343
-24.07%
$3.36 million $54,280
Nov 20, 2022 $0.0451
-12.21%
$4.42 million $16,476
Nov 19, 2022 $0.0513
-1.51%
$5.03 million $11,158
Nov 18, 2022 $0.0521
+2.02%
$5.1 million $25,352
Nov 17, 2022 $0.0511
+31.88%
$5 million $101,693
Nov 16, 2022 $0.0388
+13.57%
$3.8 million $37,902
Nov 15, 2022 $0.0342
+23.31%
$3.35 million $22,760
Nov 14, 2022 $0.0277
-3.63%
$2.72 million $16,201