Hourglass Historical Data

WAIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.0409
+22.03%
$ 4 million $ 58,044
Jan 9, 2023 $ 0.0334
+6.11%
$ 3.27 million $ 23,799
Jan 8, 2023 $ 0.0315
-8.17%
$ 3.09 million $ 19,991
Jan 7, 2023 $ 0.0339
-2.65%
$ 3.32 million $ 12,633
Jan 6, 2023 $ 0.0348
+10.24%
$ 3.41 million $ 29,646
Jan 5, 2023 $ 0.0315
+10.95%
$ 3.09 million $ 21,034
Jan 4, 2023 $ 0.0284
-1.10%
$ 2.79 million $ 17,813
Jan 3, 2023 $ 0.0289
-2.19%
$ 2.84 million $ 14,326
Jan 2, 2023 $ 0.0296
+2.94%
$ 2.9 million $ 32,559
Jan 1, 2023 $ 0.0288
+3.74%
$ 2.82 million $ 19,461
Dec 31, 2022 $ 0.0277
-5.37%
$ 2.72 million $ 58,856
Dec 30, 2022 $ 0.0293
-2.57%
$ 2.87 million $ 11,582
Dec 29, 2022 $ 0.0301
-1.65%
$ 2.95 million $ 2,382
Dec 28, 2022 $ 0.0306
+0.80%
$ 2.99 million $ 15,086
Dec 27, 2022 $ 0.0303
-4.22%
$ 2.97 million $ 9,507
Dec 26, 2022 $ 0.0316
+5.88%
$ 3.1 million $ 16,977
Dec 25, 2022 $ 0.0298
-1.96%
$ 2.92 million $ 2,465
Dec 24, 2022 $ 0.0308
-4.81%
$ 3.02 million $ 7,033
Dec 23, 2022 $ 0.0324
-0.96%
$ 3.17 million $ 4,729
Dec 22, 2022 $ 0.0327
+6.11%
$ 3.2 million $ 12,537
Dec 21, 2022 $ 0.0307
-8.83%
$ 3.01 million $ 8,041
Dec 20, 2022 $ 0.0336
+10.36%
$ 3.29 million $ 12,037
Dec 19, 2022 $ 0.0307
-4.66%
$ 3.01 million $ 39,945
Dec 18, 2022 $ 0.0323
-8.62%
$ 3.17 million $ 34,304
Dec 17, 2022 $ 0.0353
-1.26%
$ 3.46 million $ 45,094
Dec 16, 2022 $ 0.036
-10.68%
$ 3.52 million $ 11,800
Dec 15, 2022 $ 0.0402
-2.37%
$ 3.94 million $ 39,312
Dec 14, 2022 $ 0.0412
-0.67%
$ 4.04 million $ 23,328
Dec 13, 2022 $ 0.0416
+6.49%
$ 4.07 million $ 7,868
Dec 12, 2022 $ 0.039
+4.61%
$ 3.82 million $ 29,238
Dec 11, 2022 $ 0.0372
-0.75%
$ 3.65 million $ 2,081
Dec 10, 2022 $ 0.0375
+3.96%
$ 3.68 million $ 4,713
Dec 9, 2022 $ 0.0361
-11.81%
$ 3.54 million $ 30,833
Dec 8, 2022 $ 0.041
+23.73%
$ 4.01 million $ 185,349
Dec 7, 2022 $ 0.0331
+16.09%
$ 3.25 million $ 33,711
Dec 6, 2022 $ 0.0285
-3.78%
$ 2.8 million $ 32,182
Dec 5, 2022 $ 0.0297
+2.78%
$ 2.91 million $ 85,952
Dec 4, 2022 $ 0.0289
-7.65%
$ 2.83 million $ 15,412
Dec 3, 2022 $ 0.0313
-18.20%
$ 3.07 million $ 78,400
Dec 2, 2022 $ 0.0382
+4.21%
$ 3.75 million $ 69,660
Dec 1, 2022 $ 0.0379
-15.18%
$ 3.71 million $ 22,154
Nov 30, 2022 $ 0.0447
-3.63%
$ 4.38 million $ 13,296
Nov 29, 2022 $ 0.0462
-0.56%
$ 4.53 million $ 39,274
Nov 28, 2022 $ 0.0465
-1.78%
$ 4.56 million $ 76,462
Nov 27, 2022 $ 0.0474
-11.48%
$ 4.64 million $ 31,010
Nov 26, 2022 $ 0.0538
+29.14%
$ 5.27 million $ 74,269
Nov 25, 2022 $ 0.0417
+7.47%
$ 4.08 million $ 25,659
Nov 24, 2022 $ 0.0387
-10.18%
$ 3.79 million $ 43,467
Nov 23, 2022 $ 0.0429
+3.49%
$ 4.21 million $ 11,622
Nov 22, 2022 $ 0.0415
+20.84%
$ 4.06 million $ 29,203