Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hourglass Historical Data

WAIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 AM $0.000886
+0.00%
$86,569 $7
Sep 9, 10 PM $0.000883
+0.00%
$86,268 $7
Sep 8, 10 PM $0.000894
+0.00%
$87,383 $24
Sep 8, 9 PM $0.000893
-0.07%
$87,265 $22
Sep 8, 9 AM $0.000896
+0.00%
$87,550 $8
Sep 7, 7 PM $0.000896
+0.00%
$87,566 $44
Sep 7, 6 AM $0.0009
-0.37%
$87,972 $87
Sep 7, 1 AM $0.000902
+0.00%
$88,173 $54
Sep 6, 9 PM $0.000906
+0.00%
$88,516 $55
Sep 6, 4 PM $0.000895
+0.00%
$87,495 $74
Sep 6, 3 PM $0.000894
+0.00%
$87,379 $66
Sep 6, 11 AM $0.000902
+0.00%
$88,207 $62
Sep 6, 9 AM $0.000901
-0.04%
$88,063 $53
Sep 6, 8 AM $0.000901
+0.00%
$88,079 $40
Sep 6, 7 AM $0.000901
+0.00%
$88,088 $33
Sep 5, 10 PM $0.000897
+0.00%
$87,679 $27
Sep 5, 7 PM $0.000895
+0.00%
$87,513 $22
Sep 5, 5 PM $0.000896
+0.00%
$87,547 $6
Sep 4, 8 PM $0.000889
+0.00%
$86,883 $18
Sep 2, 9 AM $0.000861
+0.00%
$84,193 $46
Sep 2, 2 AM $0.000874
+0.00%
$85,422 $53
Sep 1, 11 PM $0.000879
+0.00%
$85,890 $48
Sep 1, 8 PM $0.000878
+0.00%
$85,855 $41
Sep 1, 6 PM $0.000875
+0.00%
$85,528 $39
Sep 1, 3 PM $0.000887
+0.00%
$86,660 $32
Sep 1, 12 PM $0.000891
+0.00%
$87,084 $28
Sep 1, 5 AM $0.000901
+0.29%
$88,051 $23
Aug 31, 8 PM $0.000899
+0.00%
$87,917 $23
Aug 31, 5 PM $0.000895
+0.00%
$87,462 $16
Aug 31, 12 AM $0.000881
+0.00%
$86,140 $39
Aug 30, 10 PM $0.000896
+0.00%
$87,614 $35
Aug 30, 3 PM $0.000899
+0.00%
$87,844 $43
Aug 30, 1 PM $0.000894
+0.00%
$87,400 $36
Aug 30, 10 AM $0.000889
+0.00%
$86,903 $31
Aug 30, 9 AM $0.00089
+0.00%
$86,969 $23
Aug 30, 8 AM $0.000889
+0.00%
$86,905 $18
Aug 29, 10 PM $0.000887
+0.00%
$86,734 $14
Aug 28, 2 PM $0.000906
+0.00%
$88,587 $30
Aug 28, 11 AM $0.000904
+0.00%
$88,387 $10,022
Aug 27, 10 PM $0.000908
+0.00%
$88,791 $10,129
Aug 27, 2 PM $0.000903
-0.01%
$88,279 $8,695
Aug 27, 1 PM $0.000964
-1.41%
$94,186 $200
Aug 27, 8 AM $0.000921
+0.00%
$90,028 $648
Aug 27, 7 AM $0.000912
+0.00%
$89,188 $568
Aug 27, 4 AM $0.000912
+0.00%
$89,124 $534
Aug 26, 11 PM $0.000917
+0.00%
$89,685 $524
Aug 26, 10 PM $0.000919
+0.00%
$89,806 $505
Aug 26, 8 PM $0.000903
+0.00%
$88,291 $480
Aug 26, 5 PM $0.000901
+0.00%
$88,081 $9,380
Aug 26, 12 PM $0.0009
+0.00%
$88,013 $9,360