Hourglass Historical Data

WAIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0908
+7.12%
$ 7.96 million $ 576,437
Apr 8 $ 0.0861
-26.40%
$ 8.3 million $ 972,594
Apr 1 $ 0.115
+0.97%
$ 11.46 million $ 779,083
Mar 25 $ 0.117
-1.82%
$ 11.14 million $ 872,363
Mar 18 $ 0.116
-4.30%
$ 11.62 million $ 1.19 million
Mar 11 $ 0.126
-27.39%
$ 11.86 million $ 1.56 million
Mar 4 $ 0.174
-2.58%
$ 17.01 million $ 1.21 million
Feb 26 $ 0.179
+32.44%
$ 17.5 million $ 1.9 million
Feb 19 $ 0.135
-2.41%
$ 13.21 million $ 723,424
Feb 12 $ 0.138
-6.75%
$ 13.53 million $ 671,298
Feb 5 $ 0.154
+14.55%
$ 14.51 million $ 696,385
Jan 29 $ 0.135
-11.34%
$ 13.18 million $ 1.18 million
Jan 22 $ 0.155
-17.95%
$ 14.87 million $ 8.3 million
Jan 15 $ 0.174
-21.32%
$ 18.53 million $ 971,869
Jan 8 $ 0.225
-11.25%
$ 21.65 million $ 1.23 million
Jan 1 $ 0.244
-35.89%
$ 24.82 million $ 2.59 million
Dec 25 $ 0.398
-12.79%
$ 37.35 million $ 3.59 million
Dec 18 $ 0.37
+15.97%
$ 44.68 million $ 3.59 million
Dec 11 $ 0.283
+73.94%
$ 31.22 million $ 3.39 million
Dec 4 $ 0.133
+4.68%
$ 15.95 million $ 1.23 million
Nov 27 $ 0.127
-19.56%
$ 12.41 million $ 1.05 million
Nov 20 $ 0.159
+3.46%
$ 15.42 million $ 1.09 million
Nov 13 $ 0.142
-21.67%
$ 15.06 million $ 1.12 million
Nov 6 $ 0.168
-26.17%
$ 17.78 million $ 1.34 million
Oct 30 $ 0.228
+143.72%
$ 22.35 million $ 3.16 million
Oct 23 $ 0.0936
-5.43%
$ 9.17 million $ 1.3 million
Oct 16 $ 0.0991
-13.15%
$ 9.71 million $ 938,206
Oct 9 $ 0.113
-13.13%
$ 11.19 million $ 1.59 million
Oct 2 $ 0.131
-19.63%
$ 12.8 million $ 1.09 million
Sep 25 $ 0.163
-7.43%
$ 15.92 million $ 1.26 million
Sep 18 $ 0.18
-11.19%
$ 17.15 million $ 914,240
Sep 11 $ 0.196
-14.81%
$ 19.81 million $ 1.2 million
Sep 4 $ 0.239
-4.92%
$ 22.58 million $ 1.14 million
Aug 28 $ 0.251
+10.40%
$ 24.57 million $ 1.19 million
Aug 21 $ 0.218
+4.84%
$ 22.24 million $ 803,532
Aug 14 $ 0.208
-6.42%
$ 20.28 million $ 978,154
Aug 7 $ 0.222
+7.61%
$ 21.74 million $ 787,706
Jul 31 $ 0.206
-12.80%
$ 20.18 million $ 1.46 million
Jul 24 $ 0.236
-3.86%
$ 23.15 million $ 1.25 million
Jul 17 $ 0.245
-12.49%
$ 24.04 million $ 1.12 million
Jul 10 $ 0.281
+12.54%
$ 27.57 million $ 540,872
Jul 3 $ 0.249
-8.74%
$ 24.4 million $ 354,991
Jun 26 $ 0.273
-11.41%
$ 26.73 million $ 225,679
Jun 19 $ 0.303
-8.77%
$ 30.15 million $ 302,928
Jun 12 $ 0.329
+7.41%
$ 32.53 million $ 371,606
Jun 5 $ 0.311
-5.29%
$ 30.01 million $ 308,934
May 29 $ 0.328
+4.69%
$ 32.14 million $ 380,646
May 22 $ 0.325
+7.03%
$ 30.7 million $ 253,008
May 15 $ 0.317
+4.84%
$ 29.76 million $ 384,511
May 8 $ 0.281
-12.39%
$ 29.64 million $ 618,778