Hourglass Historical Data

WAIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.016
+6.09%
$ 1.57 million $ 1,062
Dec 10, 2024 $ 0.0151
-0.24%
$ 1.48 million $ 1,060
Dec 9, 2024 $ 0.0151
-18.56%
$ 1.48 million $ 17,983
Dec 8, 2024 $ 0.0186
+17.64%
$ 1.82 million $ 51,378
Dec 7, 2024 $ 0.0158
+1.37%
$ 1.55 million $ 1,522
Dec 6, 2024 $ 0.0157
+3.84%
$ 1.53 million $ 2,453
Dec 5, 2024 $ 0.0151
-2.46%
$ 1.47 million $ 8,573
Dec 4, 2024 $ 0.0155
+7.21%
$ 1.51 million $ 1,135
Dec 3, 2024 $ 0.0144
-2.09%
$ 1.41 million $ 1,216
Dec 2, 2024 $ 0.0147
-12.20%
$ 1.44 million $ 10,678
Dec 1, 2024 $ 0.0168
+5.41%
$ 1.64 million $ 17,757
Nov 30, 2024 $ 0.0159
+3.98%
$ 1.56 million $ 5,600
Nov 29, 2024 $ 0.0153
+5.27%
$ 1.5 million $ 9,115
Nov 28, 2024 $ 0.0145
-0.34%
$ 1.42 million $ 1,515
Nov 27, 2024 $ 0.0146
+8.13%
$ 1.43 million $ 975
Nov 26, 2024 $ 0.0135
-4.20%
$ 1.32 million $ 3,798
Nov 25, 2024 $ 0.0141
-0.51%
$ 1.37 million $ 1,132
Nov 24, 2024 $ 0.0141
+1.24%
$ 1.38 million $ 9,774
Nov 23, 2024 $ 0.014
+1.77%
$ 1.36 million $ 11,572
Nov 22, 2024 $ 0.0137
-1.95%
$ 1.34 million $ 3,828
Nov 21, 2024 $ 0.0139
+19.54%
$ 1.36 million $ 66,933
Nov 20, 2024 $ 0.0116
-3.15%
$ 1.14 million $ 63,626
Nov 19, 2024 $ 0.012
-4.43%
$ 1.18 million $ 5,838
Nov 18, 2024 $ 0.0126
+4.04%
$ 1.23 million $ 170,009
Nov 17, 2024 $ 0.0121
-3.28%
$ 1.18 million $ 4,405
Nov 16, 2024 $ 0.0125
+1.61%
$ 1.22 million $ 9,001
Nov 15, 2024 $ 0.0123
+1.64%
$ 1.2 million $ 3,839
Nov 14, 2024 $ 0.0121
-6.49%
$ 1.18 million $ 3,027
Nov 13, 2024 $ 0.013
-6.79%
$ 1.27 million $ 5,620
Nov 12, 2024 $ 0.0146
-3.08%
$ 1.43 million $ 14,714
Nov 11, 2024 $ 0.0151
+2.22%
$ 1.47 million $ 3,407
Nov 10, 2024 $ 0.0147
+5.90%
$ 1.44 million $ 12,266
Nov 9, 2024 $ 0.0139
+5.23%
$ 1.36 million $ 4,554
Nov 8, 2024 $ 0.0132
+1.72%
$ 1.29 million $ 836
Nov 7, 2024 $ 0.013
+9.19%
$ 1.27 million $ 21,010
Nov 6, 2024 $ 0.0119
+9.86%
$ 1.16 million $ 1,414
Nov 5, 2024 $ 0.0108
-3.27%
$ 1.06 million $ 1,120
Nov 4, 2024 $ 0.0112
-1.81%
$ 1.09 million $ 969
Nov 3, 2024 $ 0.0114
-1.56%
$ 1.12 million $ 367
Nov 2, 2024 $ 0.0116
-1.21%
$ 1.13 million $ 752
Nov 1, 2024 $ 0.0117
-0.88%
$ 1.15 million $ 1,920
Oct 31, 2024 $ 0.0119
-3.97%
$ 1.16 million $ 1,778
Oct 30, 2024 $ 0.0124
-3.01%
$ 1.21 million $ 6,935
Oct 29, 2024 $ 0.0128
-5.96%
$ 1.25 million $ 7,822
Oct 28, 2024 $ 0.0136
+3.18%
$ 1.33 million $ 2,962
Oct 27, 2024 $ 0.0132
-4.30%
$ 1.29 million $ 9,066
Oct 26, 2024 $ 0.0138
+2.76%
$ 1.34 million $ 93,965
Oct 25, 2024 $ 0.0134
-4.15%
$ 1.31 million $ 1,121
Oct 24, 2024 $ 0.014
+0.50%
$ 1.36 million $ 762
Oct 23, 2024 $ 0.0139
-6.51%
$ 1.36 million $ 9,622