Hourglass Historical Data

WAIT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0178
+5.44%
$ 1.74 million $ 40,895
Sep 25, 2024 $ 0.0169
-2.59%
$ 1.65 million $ 441
Sep 24, 2024 $ 0.0173
-5.79%
$ 1.7 million $ 9,917
Sep 23, 2024 $ 0.0184
-2.22%
$ 1.8 million $ 19,377
Sep 22, 2024 $ 0.0188
-4.10%
$ 1.84 million $ 266
Sep 21, 2024 $ 0.0196
+7.66%
$ 1.92 million $ 19,453
Sep 20, 2024 $ 0.0182
+1.42%
$ 1.78 million $ 4,894
Sep 19, 2024 $ 0.018
+1.21%
$ 1.76 million $ 337
Sep 18, 2024 $ 0.0177
-0.93%
$ 1.73 million $ 5,012
Sep 17, 2024 $ 0.0179
-2.75%
$ 1.75 million $ 9,376
Sep 16, 2024 $ 0.0184
-3.04%
$ 1.8 million $ 10,308
Sep 15, 2024 $ 0.019
-3.94%
$ 1.86 million $ 38,623
Sep 14, 2024 $ 0.0198
+9.38%
$ 1.93 million $ 451
Sep 13, 2024 $ 0.0181
-7.31%
$ 1.77 million $ 598
Sep 12, 2024 $ 0.0195
+9.88%
$ 1.91 million $ 2,165
Sep 11, 2024 $ 0.0177
+0.65%
$ 1.73 million $ 6,747
Sep 10, 2024 $ 0.0176
-1.54%
$ 1.72 million $ 2,277
Sep 9, 2024 $ 0.0179
+0.97%
$ 1.75 million $ 7,243
Sep 8, 2024 $ 0.0177
+0.71%
$ 1.73 million $ 9
Sep 7, 2024 $ 0.0176
+3.70%
$ 1.72 million $ 2,342
Sep 6, 2024 $ 0.017
-8.74%
$ 1.67 million $ 2,701
Sep 5, 2024 $ 0.0187
-6.08%
$ 1.83 million $ 6,333
Sep 4, 2024 $ 0.0199
-0.86%
$ 1.94 million $ 13,542
Sep 3, 2024 $ 0.0215
+0.00%
$ 2.1 million $ 26
Sep 2, 2024 $ 0.0215
+6.48%
$ 2.1 million $ 2,129
Sep 1, 2024 $ 0.0202
+0.78%
$ 1.97 million $ 2,180
Aug 31, 2024 $ 0.02
-1.13%
$ 1.96 million $ 21
Aug 30, 2024 $ 0.0203
+0.19%
$ 1.98 million $ 360
Aug 29, 2024 $ 0.0202
+0.66%
$ 1.98 million $ 202
Aug 28, 2024 $ 0.0201
+0.06%
$ 1.96 million $ 321
Aug 27, 2024 $ 0.0201
-8.47%
$ 1.96 million $ 369
Aug 26, 2024 $ 0.0219
-1.48%
$ 2.14 million $ 34
Aug 25, 2024 $ 0.0223
+3.18%
$ 2.18 million $ 110,091
Aug 24, 2024 $ 0.0216
-1.05%
$ 2.11 million $ 246
Aug 23, 2024 $ 0.0218
+3.81%
$ 2.13 million $ 1,143
Aug 22, 2024 $ 0.0209
+0.00%
$ -- $ 104
Aug 21, 2024 $ 0.0209
+3.33%
$ 2.04 million $ 116
Aug 20, 2024 $ 0.0202
-11.07%
$ 1.98 million $ 21,874
Aug 19, 2024 $ 0.0227
-1.01%
$ 2.22 million $ 6
Aug 18, 2024 $ 0.023
+6.24%
$ 2.25 million $ 462
Aug 17, 2024 $ 0.0216
-6.27%
$ 2.11 million $ 91
Aug 16, 2024 $ 0.0231
+2.40%
$ 2.26 million $ 268
Aug 15, 2024 $ 0.0225
-5.30%
$ 2.2 million $ 960
Aug 14, 2024 $ 0.0238
-1.59%
$ 2.33 million $ 2,718
Aug 13, 2024 $ 0.0242
-0.98%
$ 2.36 million $ 3,003
Aug 12, 2024 $ 0.0244
+2.18%
$ 2.39 million $ 8,849
Aug 11, 2024 $ 0.0239
+1.31%
$ 2.34 million $ 17
Aug 10, 2024 $ 0.0236
-0.04%
$ 2.31 million $ 24
Aug 9, 2024 $ 0.0236
-1.86%
$ 2.31 million $ 1,537
Aug 8, 2024 $ 0.024
+11.13%
$ 2.35 million $ 2,520