Hourglass Historical Data

WAIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0149
-0.75%
$ 1.45 million $ 360
Oct 21, 2024 $ 0.015
-3.30%
$ 1.46 million $ 1,893
Oct 20, 2024 $ 0.0155
+2.01%
$ 1.51 million $ 1,355
Oct 19, 2024 $ 0.0152
-0.10%
$ 1.48 million $ 269
Oct 18, 2024 $ 0.0152
-2.45%
$ 1.49 million $ 8,098
Oct 17, 2024 $ 0.0156
-6.46%
$ 1.52 million $ 1,454
Oct 16, 2024 $ 0.0167
-0.21%
$ 1.63 million $ 2,485
Oct 15, 2024 $ 0.0167
+1.26%
$ 1.63 million $ 6,371
Oct 14, 2024 $ 0.0165
+6.22%
$ 1.61 million $ 6,562
Oct 13, 2024 $ 0.0155
-0.30%
$ 1.52 million $ 581
Oct 12, 2024 $ 0.0156
+2.44%
$ 1.52 million $ 2,538
Oct 11, 2024 $ 0.0152
-0.39%
$ 1.49 million $ 998
Oct 10, 2024 $ 0.0151
+1.44%
$ 1.48 million $ 3,126
Oct 9, 2024 $ 0.0149
-1.82%
$ 1.46 million $ 60
Oct 8, 2024 $ 0.0152
+1.26%
$ 1.48 million $ 463
Oct 7, 2024 $ 0.015
+0.29%
$ 1.47 million $ 1,959
Oct 6, 2024 $ 0.015
-1.23%
$ 1.46 million $ 1,879
Oct 5, 2024 $ 0.0151
+1.08%
$ 1.48 million $ 382
Oct 4, 2024 $ 0.015
+2.91%
$ 1.47 million $ 1,986
Oct 3, 2024 $ 0.0146
-3.31%
$ 1.43 million $ 4,962
Oct 2, 2024 $ 0.0152
-4.97%
$ 1.48 million $ 1,919
Oct 1, 2024 $ 0.016
-3.09%
$ 1.56 million $ 1,967
Sep 30, 2024 $ 0.0165
-0.88%
$ 1.61 million $ 542
Sep 29, 2024 $ 0.0166
-0.18%
$ 1.63 million $ 76
Sep 28, 2024 $ 0.0167
-4.57%
$ 1.63 million $ 6,956
Sep 27, 2024 $ 0.0174
-2.27%
$ 1.7 million $ 9,366
Sep 26, 2024 $ 0.0178
+5.44%
$ 1.74 million $ 40,895
Sep 25, 2024 $ 0.0169
-2.59%
$ 1.65 million $ 441
Sep 24, 2024 $ 0.0173
-5.79%
$ 1.7 million $ 9,917
Sep 23, 2024 $ 0.0184
-2.22%
$ 1.8 million $ 19,377
Sep 22, 2024 $ 0.0188
-4.10%
$ 1.84 million $ 266
Sep 21, 2024 $ 0.0196
+7.66%
$ 1.92 million $ 19,453
Sep 20, 2024 $ 0.0182
+1.42%
$ 1.78 million $ 4,894
Sep 19, 2024 $ 0.018
+1.21%
$ 1.76 million $ 337
Sep 18, 2024 $ 0.0177
-0.93%
$ 1.73 million $ 5,012
Sep 17, 2024 $ 0.0179
-2.75%
$ 1.75 million $ 9,376
Sep 16, 2024 $ 0.0184
-3.04%
$ 1.8 million $ 10,308
Sep 15, 2024 $ 0.019
-3.94%
$ 1.86 million $ 38,623
Sep 14, 2024 $ 0.0198
+9.38%
$ 1.93 million $ 451
Sep 13, 2024 $ 0.0181
-7.31%
$ 1.77 million $ 598
Sep 12, 2024 $ 0.0195
+9.88%
$ 1.91 million $ 2,165
Sep 11, 2024 $ 0.0177
+0.65%
$ 1.73 million $ 6,747
Sep 10, 2024 $ 0.0176
-1.54%
$ 1.72 million $ 2,277
Sep 9, 2024 $ 0.0179
+0.97%
$ 1.75 million $ 7,243
Sep 8, 2024 $ 0.0177
+0.71%
$ 1.73 million $ 9
Sep 7, 2024 $ 0.0176
+3.70%
$ 1.72 million $ 2,342
Sep 6, 2024 $ 0.017
-8.74%
$ 1.67 million $ 2,701
Sep 5, 2024 $ 0.0187
-6.08%
$ 1.83 million $ 6,333
Sep 4, 2024 $ 0.0199
-0.86%
$ 1.94 million $ 13,542
Sep 3, 2024 $ 0.0215
+0.00%
$ 2.1 million $ 26