Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hourglass Historical Data

WAIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0144
-2.09%
$1.41 million $1,216
Dec 2, 2024 $0.0147
-12.20%
$1.44 million $10,678
Dec 1, 2024 $0.0168
+5.41%
$1.64 million $17,757
Nov 30, 2024 $0.0159
+3.98%
$1.56 million $5,600
Nov 29, 2024 $0.0153
+5.27%
$1.5 million $9,115
Nov 28, 2024 $0.0145
-0.34%
$1.42 million $1,515
Nov 27, 2024 $0.0146
+8.13%
$1.43 million $975
Nov 26, 2024 $0.0135
-4.20%
$1.32 million $3,798
Nov 25, 2024 $0.0141
-0.51%
$1.37 million $1,132
Nov 24, 2024 $0.0141
+1.24%
$1.38 million $9,774
Nov 23, 2024 $0.014
+1.77%
$1.36 million $11,572
Nov 22, 2024 $0.0137
-1.95%
$1.34 million $3,828
Nov 21, 2024 $0.0139
+19.54%
$1.36 million $66,933
Nov 20, 2024 $0.0116
-3.15%
$1.14 million $63,626
Nov 19, 2024 $0.012
-4.43%
$1.18 million $5,838
Nov 18, 2024 $0.0126
+4.04%
$1.23 million $170,009
Nov 17, 2024 $0.0121
-3.28%
$1.18 million $4,405
Nov 16, 2024 $0.0125
+1.61%
$1.22 million $9,001
Nov 15, 2024 $0.0123
+1.64%
$1.2 million $3,839
Nov 14, 2024 $0.0121
-6.49%
$1.18 million $3,027
Nov 13, 2024 $0.013
-6.79%
$1.27 million $5,620
Nov 12, 2024 $0.0146
-3.08%
$1.43 million $14,714
Nov 11, 2024 $0.0151
+2.22%
$1.47 million $3,407
Nov 10, 2024 $0.0147
+5.90%
$1.44 million $12,266
Nov 9, 2024 $0.0139
+5.23%
$1.36 million $4,554
Nov 8, 2024 $0.0132
+1.72%
$1.29 million $836
Nov 7, 2024 $0.013
+9.19%
$1.27 million $21,010
Nov 6, 2024 $0.0119
+9.86%
$1.16 million $1,414
Nov 5, 2024 $0.0108
-3.27%
$1.06 million $1,120
Nov 4, 2024 $0.0112
-1.81%
$1.09 million $969
Nov 3, 2024 $0.0114
-1.56%
$1.12 million $367
Nov 2, 2024 $0.0116
-1.21%
$1.13 million $752
Nov 1, 2024 $0.0117
-0.88%
$1.15 million $1,920
Oct 31, 2024 $0.0119
-3.97%
$1.16 million $1,778
Oct 30, 2024 $0.0124
-3.01%
$1.21 million $6,935
Oct 29, 2024 $0.0128
-5.96%
$1.25 million $7,822
Oct 28, 2024 $0.0136
+3.18%
$1.33 million $2,962
Oct 27, 2024 $0.0132
-4.30%
$1.29 million $9,066
Oct 26, 2024 $0.0138
+2.76%
$1.34 million $93,965
Oct 25, 2024 $0.0134
-4.15%
$1.31 million $1,121
Oct 24, 2024 $0.014
+0.50%
$1.36 million $762
Oct 23, 2024 $0.0139
-6.51%
$1.36 million $9,622
Oct 22, 2024 $0.0149
-0.75%
$1.45 million $360
Oct 21, 2024 $0.015
-3.30%
$1.46 million $1,893
Oct 20, 2024 $0.0155
+2.01%
$1.51 million $1,355
Oct 19, 2024 $0.0152
-0.10%
$1.48 million $269
Oct 18, 2024 $0.0152
-2.45%
$1.49 million $8,098
Oct 17, 2024 $0.0156
-6.46%
$1.52 million $1,454
Oct 16, 2024 $0.0167
-0.21%
$1.63 million $2,485
Oct 15, 2024 $0.0167
+1.26%
$1.63 million $6,371