Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.29
+0.00%
$ 17.28 million $ 116
Yesterday $ 1.29
+0.35%
$ 17.28 million $ 116
May 9, 2026 $ 1.29
+0.00%
$ 17.22 million $ 0
May 8, 2026 $ 1.29
+0.00%
$ 17.22 million $ 5
May 7, 2026 $ 1.29
+0.00%
$ 17.22 million $ 5
Apr 28, 2026 $ 1.29
+0.00%
$ -- $ 47
Apr 27, 2026 $ 1.29
+0.00%
$ 17.21 million $ 47
Apr 23, 2026 $ 1.29
+0.00%
$ 17.21 million $ 175
Apr 22, 2026 $ 1.29
+0.01%
$ 17.21 million $ 350
Jan 15, 2026 $ 1.23
+0.00%
$ -- $ 1
Oct 7, 2025 $ 1.08
+0.53%
$ 14.36 million $ 46
Apr 3, 2025 $ 1.17
+0.00%
$ -- $ 30,863
Mar 27, 2025 $ 1.17
+0.00%
$ -- $ 100,597
Mar 20, 2025 $ 1.17
+0.00%
$ -- $ 68,225
Mar 13, 2025 $ 1.17
+0.00%
$ -- $ 54,624
Mar 6, 2025 $ 1.17
+0.00%
$ -- $ 31,124
Feb 27, 2025 $ 1.16
+0.00%
$ -- $ 152,868
Feb 20, 2025 $ 1.16
+0.00%
$ -- $ 22,471
Feb 19, 2025 $ 1.16
-0.08%
$ 15.5 million $ 140,682
Feb 18, 2025 $ 1.16
+0.15%
$ 15.51 million $ 21,845
Feb 17, 2025 $ 1.16
+0.04%
$ 15.49 million $ 9,360
Feb 16, 2025 $ 1.16
+0.04%
$ 15.48 million $ 29,517
Feb 15, 2025 $ 1.16
+0.00%
$ 15.46 million $ 13,817
Feb 14, 2025 $ 1.16
-0.02%
$ 15.46 million $ 77,471
Feb 13, 2025 $ 1.16
+0.00%
$ 15.46 million $ 36,295
Feb 12, 2025 $ 1.16
+0.07%
$ 15.46 million $ 28,304
Feb 11, 2025 $ 1.16
-0.04%
$ 15.45 million $ 15,667
Feb 10, 2025 $ 1.16
-0.07%
$ 15.46 million $ 14,135
Feb 9, 2025 $ 1.16
+0.11%
$ 15.47 million $ 105,408
Feb 8, 2025 $ 1.16
-0.03%
$ 15.45 million $ 38,117
Feb 7, 2025 $ 1.16
+0.01%
$ 15.46 million $ 14,120
Feb 6, 2025 $ 1.16
+0.02%
$ 15.46 million $ 8,211
Feb 5, 2025 $ 1.16
+0.00%
$ 15.45 million $ 26,524
Feb 4, 2025 $ 1.16
+0.25%
$ 15.46 million $ 48,848
Feb 3, 2025 $ 1.16
-0.05%
$ 15.42 million $ 85,333
Feb 2, 2025 $ 1.16
+0.09%
$ 15.43 million $ 49,861
Feb 1, 2025 $ 1.15
+0.06%
$ 15.41 million $ 31,945
Jan 31, 2025 $ 1.15
+0.21%
$ 15.4 million $ 11,847
Jan 30, 2025 $ 1.15
+0.00%
$ 15.37 million $ 43,537
Jan 29, 2025 $ 1.15
+0.03%
$ 15.37 million $ 15,189
Jan 28, 2025 $ 1.15
-0.02%
$ 15.37 million $ 2,619
Jan 27, 2025 $ 1.15
-0.01%
$ 15.37 million $ 29,984
Jan 26, 2025 $ 1.15
+0.00%
$ 15.37 million $ 32,336
Jan 25, 2025 $ 1.15
+0.09%
$ 15.37 million $ 12,895
Jan 24, 2025 $ 1.15
+0.22%
$ 15.36 million $ 98,921
Jan 23, 2025 $ 1.15
+0.07%
$ 15.35 million $ 14,929
Jan 22, 2025 $ 1.15
+0.00%
$ 15.34 million $ 20,410
Jan 21, 2025 $ 1.15
+0.17%
$ 15.34 million $ 532
Jan 20, 2025 $ 1.15
-0.02%
$ 15.31 million $ 45,071
Jan 19, 2025 $ 1.15
+0.06%
$ 15.32 million $ 32,027
Download