Gains Network USDC Historical Data

GUSDC
Download
Date Close Price change Market cap Trading volume
Yesterday $1.3
+4.64%
$-- $189
Aug 28, 2026 $1.32
+7.98%
$-- $358
Aug 26, 2026 $1.3
+0.07%
$-- $1,034
Aug 25, 2026 $1.3
-0.07%
$-- $1,024
Aug 23, 2026 $1.29
+0.03%
$-- $606
Aug 22, 2026 $1.3
+0.00%
$-- $792
Aug 21, 2026 $1.13
-8.75%
$4.78 million $36
Aug 20, 2026 $1.24
+0.30%
$-- $181
Aug 19, 2026 $1.23
-0.02%
$-- $392
Jun 20, 2026 $1.3
+0.00%
$-- $0.1
Jun 19, 2026 $1.3
+0.00%
$17.36 million $0.1
Jun 7, 2026 $1.3
+0.00%
$17.36 million $1
Jun 6, 2026 $1.3
+0.06%
$17.36 million $1
Jun 5, 2026 $1.3
+0.00%
$17.35 million $1,254
Jun 4, 2026 $1.3
+0.00%
$17.35 million $1
Jun 3, 2026 $1.3
-0.06%
$17.35 million $1,048
Jun 2, 2026 $1.3
+0.00%
$17.36 million $1
Jun 1, 2026 $1.3
+0.00%
$17.36 million $233
May 30, 2026 $1.3
+0.00%
$-- $674
May 29, 2026 $1.3
-0.02%
$17.36 million $674
May 28, 2026 $1.3
+0.19%
$17.36 million $935
May 27, 2026 $1.3
+0.04%
$17.33 million $21
May 26, 2026 $1.3
+0.00%
$17.32 million $2
May 24, 2026 $1.3
+0.00%
$-- $1
May 23, 2026 $1.3
+0.05%
$17.31 million $1
May 22, 2026 $1.3
+0.02%
$17.3 million $1,293
May 21, 2026 $1.3
+0.00%
$17.29 million $481
May 20, 2026 $1.3
+0.04%
$17.29 million $2,855
May 19, 2026 $1.29
+0.06%
$17.28 million $2,328
May 18, 2026 $1.29
-0.15%
$17.27 million $1,119
May 17, 2026 $1.3
+0.00%
$17.29 million $0
May 16, 2026 $1.3
+0.23%
$17.29 million $2,776
May 15, 2026 $1.29
+0.00%
$-- $20
May 14, 2026 $1.29
+0.00%
$17.23 million $20
May 13, 2026 $1.29
+0.00%
$-- $1
May 12, 2026 $1.29
+0.00%
$17.24 million $1
May 11, 2026 $1.29
+0.00%
$-- $116
May 10, 2026 $1.29
+0.35%
$17.28 million $116
May 9, 2026 $1.29
+0.00%
$17.22 million $0
May 8, 2026 $1.29
+0.00%
$17.22 million $5
May 7, 2026 $1.29
+0.00%
$17.22 million $5
Apr 28, 2026 $1.29
+0.00%
$-- $47
Apr 27, 2026 $1.29
+0.00%
$17.21 million $47
Apr 23, 2026 $1.29
+0.00%
$17.21 million $175
Apr 22, 2026 $1.29
+0.01%
$17.21 million $350
Jan 15, 2026 $1.23
+0.00%
$-- $1
Oct 7, 2025 $1.08
+0.53%
$14.36 million $46
Apr 3, 2025 $1.17
+0.00%
$-- $30,863
Mar 27, 2025 $1.17
+0.00%
$-- $100,597
Mar 20, 2025 $1.17
+0.00%
$-- $68,225
Download