Gains Network USDC Historical Data

GUSDC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $1.17
+0.00%
$-- $54,624
Mar 6, 2025 $1.17
+0.00%
$-- $31,124
Feb 27, 2025 $1.16
+0.00%
$-- $152,868
Feb 20, 2025 $1.16
+0.00%
$-- $22,471
Feb 19, 2025 $1.16
-0.08%
$15.5 million $140,682
Feb 18, 2025 $1.16
+0.15%
$15.51 million $21,845
Feb 17, 2025 $1.16
+0.04%
$15.49 million $9,360
Feb 16, 2025 $1.16
+0.04%
$15.48 million $29,517
Feb 15, 2025 $1.16
+0.00%
$15.46 million $13,817
Feb 14, 2025 $1.16
-0.02%
$15.46 million $77,471
Feb 13, 2025 $1.16
+0.00%
$15.46 million $36,295
Feb 12, 2025 $1.16
+0.07%
$15.46 million $28,304
Feb 11, 2025 $1.16
-0.04%
$15.45 million $15,667
Feb 10, 2025 $1.16
-0.07%
$15.46 million $14,135
Feb 9, 2025 $1.16
+0.11%
$15.47 million $105,408
Feb 8, 2025 $1.16
-0.03%
$15.45 million $38,117
Feb 7, 2025 $1.16
+0.01%
$15.46 million $14,120
Feb 6, 2025 $1.16
+0.02%
$15.46 million $8,211
Feb 5, 2025 $1.16
+0.00%
$15.45 million $26,524
Feb 4, 2025 $1.16
+0.25%
$15.46 million $48,848
Feb 3, 2025 $1.16
-0.05%
$15.42 million $85,333
Feb 2, 2025 $1.16
+0.09%
$15.43 million $49,861
Feb 1, 2025 $1.15
+0.06%
$15.41 million $31,945
Jan 31, 2025 $1.15
+0.21%
$15.4 million $11,847
Jan 30, 2025 $1.15
+0.00%
$15.37 million $43,537
Jan 29, 2025 $1.15
+0.03%
$15.37 million $15,189
Jan 28, 2025 $1.15
-0.02%
$15.37 million $2,619
Jan 27, 2025 $1.15
-0.01%
$15.37 million $29,984
Jan 26, 2025 $1.15
+0.00%
$15.37 million $32,336
Jan 25, 2025 $1.15
+0.09%
$15.37 million $12,895
Jan 24, 2025 $1.15
+0.22%
$15.36 million $98,921
Jan 23, 2025 $1.15
+0.07%
$15.35 million $14,929
Jan 22, 2025 $1.15
+0.00%
$15.34 million $20,410
Jan 21, 2025 $1.15
+0.17%
$15.34 million $532
Jan 20, 2025 $1.15
-0.02%
$15.31 million $45,071
Jan 19, 2025 $1.15
+0.06%
$15.32 million $32,027
Jan 18, 2025 $1.15
+0.09%
$15.31 million $38,326
Jan 17, 2025 $1.15
+0.09%
$15.29 million $38,238
Jan 16, 2025 $1.14
+0.07%
$15.28 million $24,768
Jan 15, 2025 $1.14
+0.01%
$15.26 million $7,844
Jan 14, 2025 $1.14
+0.22%
$15.26 million $40,253
Jan 13, 2025 $1.14
+0.01%
$15.21 million $32,686
Jan 12, 2025 $1.14
-0.02%
$15.2 million $1,493
Jan 11, 2025 $1.14
+0.04%
$15.21 million $223
Jan 10, 2025 $1.14
+0.02%
$15.21 million $881
Jan 9, 2025 $1.14
-0.01%
$15.21 million $66,562
Jan 8, 2025 $1.14
+0.07%
$15.21 million $70,559
Jan 7, 2025 $1.14
+0.05%
$15.2 million $28,980
Jan 6, 2025 $1.14
+0.03%
$15.19 million $12,225
Jan 5, 2025 $1.14
+0.03%
$15.19 million $6,753