Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gains Network USDC Historical Data

GUSDC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $1.29
-0.15%
$17.27 million $1,119
May 17, 2026 $1.3
+0.00%
$17.29 million $0
May 16, 2026 $1.3
+0.23%
$17.29 million $2,776
May 15, 2026 $1.29
+0.00%
$-- $20
May 14, 2026 $1.29
+0.00%
$17.23 million $20
May 13, 2026 $1.29
+0.00%
$-- $1
May 12, 2026 $1.29
+0.00%
$17.24 million $1
May 11, 2026 $1.29
+0.00%
$-- $116
May 10, 2026 $1.29
+0.35%
$17.28 million $116
May 9, 2026 $1.29
+0.00%
$17.22 million $0
May 8, 2026 $1.29
+0.00%
$17.22 million $5
May 7, 2026 $1.29
+0.00%
$17.22 million $5
Apr 28, 2026 $1.29
+0.00%
$-- $47
Apr 27, 2026 $1.29
+0.00%
$17.21 million $47
Apr 23, 2026 $1.29
+0.00%
$17.21 million $175
Apr 22, 2026 $1.29
+0.01%
$17.21 million $350
Jan 15, 2026 $1.23
+0.00%
$-- $1
Oct 7, 2025 $1.08
+0.53%
$14.36 million $46
Apr 3, 2025 $1.17
+0.00%
$-- $30,863
Mar 27, 2025 $1.17
+0.00%
$-- $100,597
Mar 20, 2025 $1.17
+0.00%
$-- $68,225
Mar 13, 2025 $1.17
+0.00%
$-- $54,624
Mar 6, 2025 $1.17
+0.00%
$-- $31,124
Feb 27, 2025 $1.16
+0.00%
$-- $152,868
Feb 20, 2025 $1.16
+0.00%
$-- $22,471
Feb 19, 2025 $1.16
-0.08%
$15.5 million $140,682
Feb 18, 2025 $1.16
+0.15%
$15.51 million $21,845
Feb 17, 2025 $1.16
+0.04%
$15.49 million $9,360
Feb 16, 2025 $1.16
+0.04%
$15.48 million $29,517
Feb 15, 2025 $1.16
+0.00%
$15.46 million $13,817
Feb 14, 2025 $1.16
-0.02%
$15.46 million $77,471
Feb 13, 2025 $1.16
+0.00%
$15.46 million $36,295
Feb 12, 2025 $1.16
+0.07%
$15.46 million $28,304
Feb 11, 2025 $1.16
-0.04%
$15.45 million $15,667
Feb 10, 2025 $1.16
-0.07%
$15.46 million $14,135
Feb 9, 2025 $1.16
+0.11%
$15.47 million $105,408
Feb 8, 2025 $1.16
-0.03%
$15.45 million $38,117
Feb 7, 2025 $1.16
+0.01%
$15.46 million $14,120
Feb 6, 2025 $1.16
+0.02%
$15.46 million $8,211
Feb 5, 2025 $1.16
+0.00%
$15.45 million $26,524
Feb 4, 2025 $1.16
+0.25%
$15.46 million $48,848
Feb 3, 2025 $1.16
-0.05%
$15.42 million $85,333
Feb 2, 2025 $1.16
+0.09%
$15.43 million $49,861
Feb 1, 2025 $1.15
+0.06%
$15.41 million $31,945
Jan 31, 2025 $1.15
+0.21%
$15.4 million $11,847
Jan 30, 2025 $1.15
+0.00%
$15.37 million $43,537
Jan 29, 2025 $1.15
+0.03%
$15.37 million $15,189
Jan 28, 2025 $1.15
-0.02%
$15.37 million $2,619
Jan 27, 2025 $1.15
-0.01%
$15.37 million $29,984
Jan 26, 2025 $1.15
+0.00%
$15.37 million $32,336