whoppercoin Historical Data

WPC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0000257
-1.42%
$-- $12
Jan 27, 2020 $0.0₅783
+0.66%
$-- $2
Jan 26, 2020 $0.0₅778
+2.17%
$-- $2
Jan 24, 2020 $0.0₅156
-2.11%
$-- $0
Jan 23, 2020 $0.0₅159
-1.41%
$-- $0
Jan 22, 2020 $0.0₅162
-79.35%
$-- $0
Jan 21, 2020 $0.0₅782
-0.20%
$-- $0.1
Jan 12, 2020 $0.000014
+2.77%
$-- $0
Jan 11, 2020 $0.0000137
+5.55%
$-- $0
Jan 9, 2020 $0.0₅127
-0.94%
$-- $0
Jan 8, 2020 $0.0₅128
-4.44%
$-- $0
Jan 7, 2020 $0.0₅134
-0.31%
$-- $0
Dec 21, 2019 $0.0₆122
-0.38%
$-- $0
Dec 20, 2019 $0.0₆122
-86.89%
$-- $0
Dec 18, 2019 $0.0000221
-0.02%
$-- $9
Dec 17, 2019 $0.0000221
-15.53%
$-- $10
Dec 10, 2019 $0.0₅164
-2.37%
$-- $2
Dec 9, 2019 $0.0₅168
-3.48%
$-- $2
Dec 7, 2019 $0.0000354
+2.60%
$-- $1
Dec 6, 2019 $0.0000345
+1.91%
$-- $1
Dec 5, 2019 $0.0₅29
+1.51%
$-- $0.1
Dec 4, 2019 $0.0₅288
+0.62%
$-- $0.1
Nov 7, 2019 $0.0₆804
-1.81%
$-- $0.01
Nov 6, 2019 $0.0₆819
-87.19%
$-- $0.01
Nov 5, 2019 $0.0₅638
+2.57%
$-- $3
Nov 4, 2019 $0.0₅622
+0.21%
$-- $1
Nov 2, 2019 $0.0₆744
+0.98%
$-- $0.00001
Nov 1, 2019 $0.0₆737
+0.96%
$-- $0.00001
Oct 11, 2019 $0.0₅345
-4.19%
$-- $5
Oct 10, 2019 $0.0₅36
-6.23%
$-- $5
Oct 9, 2019 $0.0₅383
+0.72%
$-- $3
Oct 8, 2019 $0.0₅393
+2.82%
$-- $0
Oct 7, 2019 $0.0₅382
-0.85%
$-- $0
Oct 6, 2019 $0.0₅644
-2.77%
$-- $2
Oct 5, 2019 $0.0₅663
+0.63%
$-- $2
Oct 3, 2019 $0.0₅353
+2.01%
$-- $0
Oct 2, 2019 $0.0₅346
+0.97%
$-- $0
Sep 27, 2019 $0.0₅336
+0.82%
$-- $0
Sep 26, 2019 $0.0₅333
-8.50%
$-- $0
Sep 25, 2019 $0.0₅364
+1.73%
$-- $0
Sep 19, 2019 $0.0₅403
-2.77%
$-- $0
Sep 18, 2019 $0.0₅415
+5.40%
$-- $0
Sep 17, 2019 $0.0₅394
-8.30%
$-- $0.1
Sep 16, 2019 $0.0₅43
-11.51%
$-- $0
Sep 15, 2019 $0.0₅486
-0.54%
$-- $0.1
Sep 13, 2019 $0.0000211
-0.04%
$-- $0.1
Sep 12, 2019 $0.0000211
+0.95%
$-- $0.1
Sep 11, 2019 $0.0000209
+53.38%
$-- $3
Sep 10, 2019 $0.0000136
-1.20%
$-- $14
Sep 2, 2019 $0.0000174
-1.39%
$-- $21