Phala Vault Historical Data

vPHA
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0367
+0.04%
$ -- $ 177
Jan 26 $ 0.0369
-13.36%
$ -- $ 51
Jan 19 $ 0.0451
-4.08%
$ -- $ 1,017
Jan 12 $ 0.0455
+19.80%
$ -- $ 4,949
Jan 5 $ 0.0404
-7.74%
$ -- $ 1,208
Sep 15 $ 0.102
-3.96%
$ -- $ 4,062
Sep 8 $ 0.117
-3.47%
$ -- $ 3,709
Aug 25 $ 0.12
+0.00%
$ -- $ 1,838
Download