Phala Vault Historical Data

vPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0451
+0.00%
$ 6.1 million $ 225
Jan 24, 3 PM $ 0.0453
-0.57%
$ 6.12 million $ 225
Jan 24, 2 PM $ 0.0457
-0.45%
$ 6.17 million $ 341
Jan 24, 1 PM $ 0.0459
-0.50%
$ 6.21 million $ 343
Jan 24, 12 PM $ 0.0461
+0.22%
$ 6.24 million $ 345
Jan 24, 11 AM $ 0.0461
+0.52%
$ 6.23 million $ 344
Jan 24, 10 AM $ 0.0459
+0.02%
$ 6.2 million $ 343
Jan 24, 9 AM $ 0.0459
-0.70%
$ 6.2 million $ 343
Jan 24, 8 AM $ 0.0461
-0.15%
$ 6.23 million $ 346
Jan 24, 7 AM $ 0.0461
-0.03%
$ 6.23 million $ 345
Jan 24, 6 AM $ 0.0461
+0.34%
$ 6.22 million $ 345
Jan 24, 5 AM $ 0.0458
-0.53%
$ 6.18 million $ 343
Jan 24, 4 AM $ 0.046
-0.34%
$ 6.22 million $ 344
Jan 24, 3 AM $ 0.0464
+0.88%
$ 6.27 million $ 346
Jan 24, 2 AM $ 0.046
-0.16%
$ 6.21 million $ 344
Jan 24, 1 AM $ 0.046
-0.96%
$ 6.22 million $ 344
Jan 24, 12 AM $ 0.0467
-0.10%
$ 6.31 million $ 348
Jan 23, 11 PM $ 0.0469
-0.21%
$ 6.33 million $ 350
Jan 23, 10 PM $ 0.047
+0.55%
$ 6.35 million $ 351
Jan 23, 9 PM $ 0.0468
+0.73%
$ 6.32 million $ 349
Jan 23, 8 PM $ 0.0466
-1.64%
$ 6.29 million $ 348
Jan 23, 7 PM $ 0.0474
-1.43%
$ 6.41 million $ 355
Jan 23, 6 PM $ 0.0484
-0.73%
$ 6.54 million $ 361
Jan 23, 5 PM $ 0.0489
+0.65%
$ 6.6 million $ 365
Jan 23, 4 PM $ 0.0481
-0.19%
$ 6.5 million $ 364
Jan 23, 3 PM $ 0.0478
+4.97%
$ 6.46 million $ 361
Jan 23, 2 PM $ 0.0465
+0.03%
$ 6.29 million $ 1
Jan 23, 1 PM $ 0.0466
-0.07%
$ 6.29 million $ 1
Jan 23, 12 PM $ 0.0466
-0.49%
$ 6.29 million $ 1
Jan 23, 11 AM $ 0.0468
+0.27%
$ 6.32 million $ 1
Jan 23, 10 AM $ 0.0465
-0.70%
$ 6.28 million $ 1
Jan 23, 9 AM $ 0.0469
+0.15%
$ 6.33 million $ 1
Jan 23, 8 AM $ 0.047
-0.95%
$ 6.36 million $ 1
Jan 23, 7 AM $ 0.0477
-0.87%
$ 6.44 million $ 1
Jan 23, 6 AM $ 0.0478
-0.22%
$ 6.46 million $ 1
Jan 23, 5 AM $ 0.0482
-0.67%
$ 6.51 million $ 1
Jan 23, 4 AM $ 0.0483
+0.71%
$ 6.53 million $ 1
Jan 23, 3 AM $ 0.0482
+1.42%
$ 6.51 million $ 1
Jan 23, 2 AM $ 0.0473
+0.30%
$ 6.4 million $ 1
Jan 23, 1 AM $ 0.047
+0.51%
$ 6.34 million $ 1
Jan 23, 12 AM $ 0.0469
+0.60%
$ 6.34 million $ 1
Jan 22, 11 PM $ 0.0467
+0.17%
$ 6.31 million $ 1
Jan 22, 10 PM $ 0.0466
-1.06%
$ 6.3 million $ 1
Jan 21, 6 PM $ 0.0491
-0.12%
$ 6.63 million $ 213
Jan 21, 5 PM $ 0.049
-1.66%
$ 6.62 million $ 213
Jan 21, 4 PM $ 0.0506
-0.85%
$ 6.84 million $ 216
Jan 21, 3 PM $ 0.0501
+0.90%
$ 6.77 million $ 221
Jan 21, 2 PM $ 0.0499
+1.88%
$ 6.74 million $ 215
Jan 21, 1 PM $ 0.0495
-0.77%
$ 6.69 million $ 212
Jan 21, 12 PM $ 0.0494
-2.56%
$ 6.68 million $ 216