Myria Historical Data

MYRIA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0041
+11.85%
$ 16.43 million $ 5.58 million
Dec 2, 2024 $ 0.00366
-12.10%
$ 14.68 million $ 3.95 million
Dec 1, 2024 $ 0.00416
+19.24%
$ 16.7 million $ 4.58 million
Nov 30, 2024 $ 0.00349
+4.21%
$ 14.01 million $ 4.04 million
Nov 29, 2024 $ 0.00335
+15.81%
$ 13.45 million $ 3.41 million
Nov 28, 2024 $ 0.00289
+2.25%
$ 11.62 million $ 2.3 million
Nov 27, 2024 $ 0.00283
+10.87%
$ 11.37 million $ 2.78 million
Nov 26, 2024 $ 0.00255
-0.19%
$ 10.25 million $ 1.96 million
Nov 25, 2024 $ 0.00256
-10.48%
$ 10.27 million $ 2.85 million
Nov 24, 2024 $ 0.00287
+16.25%
$ 11.5 million $ 2.72 million
Nov 23, 2024 $ 0.00247
+6.42%
$ 9.9 million $ 2.08 million
Nov 22, 2024 $ 0.00232
+6.72%
$ 9.3 million $ 1.96 million
Nov 21, 2024 $ 0.00217
+11.14%
$ 8.72 million $ 1.61 million
Nov 20, 2024 $ 0.00196
-8.79%
$ 7.87 million $ 1.43 million
Nov 19, 2024 $ 0.00215
-6.27%
$ 8.61 million $ 2.49 million
Nov 18, 2024 $ 0.00229
+9.50%
$ 9.18 million $ 2.61 million
Nov 17, 2024 $ 0.00209
+5.50%
$ 8.39 million $ 3.31 million
Nov 16, 2024 $ 0.00198
+17.55%
$ 7.94 million $ 2.73 million
Nov 15, 2024 $ 0.00168
+1.91%
$ 6.76 million $ 4.64 million
Nov 14, 2024 $ 0.00165
-2.48%
$ 6.63 million $ 1.74 million
Nov 13, 2024 $ 0.00169
-6.03%
$ 6.8 million $ 1.92 million
Nov 12, 2024 $ 0.0018
-5.96%
$ 7.23 million $ 2.22 million
Nov 11, 2024 $ 0.00192
+0.93%
$ 7.7 million $ 2.13 million
Nov 10, 2024 $ 0.0019
+5.19%
$ 7.63 million $ 2.69 million
Nov 9, 2024 $ 0.00181
+6.23%
$ 7.25 million $ 1.59 million
Nov 8, 2024 $ 0.0017
-5.70%
$ 6.83 million $ 2.44 million
Nov 7, 2024 $ 0.0018
-14.23%
$ 7.24 million $ 4.52 million
Nov 6, 2024 $ 0.0021
+0.21%
$ 8.44 million $ 2.91 million
Nov 5, 2024 $ 0.0021
+7.90%
$ 8.42 million $ 1.67 million
Nov 4, 2024 $ 0.00194
+1.14%
$ 7.8 million $ 1.18 million
Nov 3, 2024 $ 0.00192
-4.31%
$ 7.71 million $ 1.25 million
Nov 2, 2024 $ 0.00201
-3.05%
$ 8.06 million $ 787,662
Nov 1, 2024 $ 0.00207
-3.74%
$ 8.31 million $ 1.07 million
Oct 31, 2024 $ 0.00215
-3.45%
$ 8.64 million $ 1.03 million
Oct 30, 2024 $ 0.00223
-7.00%
$ 8.94 million $ 1.11 million
Oct 29, 2024 $ 0.00239
+9.41%
$ 9.61 million $ 1.29 million
Oct 28, 2024 $ 0.00219
-4.95%
$ 8.78 million $ 1.13 million
Oct 27, 2024 $ 0.00231
+4.51%
$ 9.27 million $ 879,372
Oct 26, 2024 $ 0.00221
+1.89%
$ 8.87 million $ 1.47 million
Oct 25, 2024 $ 0.00217
-16.24%
$ 8.7 million $ 1.57 million
Oct 24, 2024 $ 0.00259
+6.84%
$ 10.38 million $ 1.26 million
Oct 23, 2024 $ 0.00242
-5.77%
$ 9.72 million $ 1.57 million
Oct 22, 2024 $ 0.00257
+2.55%
$ 10.32 million $ 1.3 million
Oct 21, 2024 $ 0.00251
-5.34%
$ 10.07 million $ 1.49 million
Oct 20, 2024 $ 0.00265
-2.52%
$ 10.63 million $ 1.32 million
Oct 19, 2024 $ 0.00272
-0.65%
$ 10.91 million $ 1.12 million
Oct 18, 2024 $ 0.00274
+12.71%
$ 10.98 million $ 1.31 million
Oct 17, 2024 $ 0.00243
-5.93%
$ 9.74 million $ 1.17 million
Oct 16, 2024 $ 0.00258
-5.46%
$ 10.35 million $ 1.57 million
Oct 15, 2024 $ 0.00273
-5.44%
$ 10.95 million $ 1.43 million