Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00289
+6.00%
$ 11.58 million $ 1.65 million
Oct 13, 2024 $ 0.00272
-6.94%
$ 10.93 million $ 1.04 million
Oct 12, 2024 $ 0.00293
+7.49%
$ 11.74 million $ 1.46 million
Oct 11, 2024 $ 0.00272
+9.29%
$ 10.92 million $ 1.19 million
Oct 10, 2024 $ 0.00249
-0.93%
$ 9.99 million $ 1.12 million
Oct 9, 2024 $ 0.00251
-7.06%
$ 10.09 million $ 1.78 million
Oct 8, 2024 $ 0.0027
-3.93%
$ 10.85 million $ 1.14 million
Oct 7, 2024 $ 0.00282
-1.98%
$ 11.3 million $ 1.35 million
Oct 6, 2024 $ 0.00287
+2.82%
$ 11.53 million $ 1.34 million
Oct 5, 2024 $ 0.00279
-8.45%
$ 11.21 million $ 1.27 million
Oct 4, 2024 $ 0.00305
+9.96%
$ 12.25 million $ 1.41 million
Oct 3, 2024 $ 0.00278
-5.60%
$ 11.14 million $ 1.53 million
Oct 2, 2024 $ 0.00294
-1.77%
$ 11.78 million $ 1.6 million
Oct 1, 2024 $ 0.00299
-8.31%
$ 12 million $ 2.64 million
Sep 30, 2024 $ 0.00326
-10.12%
$ 13.08 million $ 1.36 million
Sep 29, 2024 $ 0.00363
-4.38%
$ 14.55 million $ 1.48 million
Sep 28, 2024 $ 0.0038
-1.50%
$ 15.24 million $ 1.15 million
Sep 27, 2024 $ 0.00386
-9.81%
$ 15.47 million $ 2.62 million
Sep 26, 2024 $ 0.00427
+28.26%
$ 17.15 million $ 2.89 million
Sep 25, 2024 $ 0.00331
-2.52%
$ 13.3 million $ 1.69 million
Sep 24, 2024 $ 0.00339
+20.61%
$ 13.62 million $ 2.11 million
Sep 23, 2024 $ 0.00281
+13.42%
$ 11.29 million $ 1.56 million
Sep 22, 2024 $ 0.00248
-1.22%
$ 9.95 million $ 992,113
Sep 21, 2024 $ 0.00251
+5.09%
$ 10.08 million $ 855,815
Sep 20, 2024 $ 0.00239
-1.12%
$ 9.59 million $ 990,504
Sep 19, 2024 $ 0.00242
-2.48%
$ 9.7 million $ 1.51 million
Sep 18, 2024 $ 0.00243
+5.11%
$ 9.76 million $ 1.31 million
Sep 17, 2024 $ 0.00231
+8.53%
$ 9.29 million $ 1.07 million
Sep 16, 2024 $ 0.00213
-2.85%
$ 8.56 million $ 889,913
Sep 15, 2024 $ 0.00219
-10.71%
$ 8.8 million $ 907,446
Sep 14, 2024 $ 0.00246
-5.07%
$ 9.86 million $ 725,276
Sep 13, 2024 $ 0.00259
-0.02%
$ 10.38 million $ 800,961
Sep 12, 2024 $ 0.00259
+4.73%
$ 10.38 million $ 804,829
Sep 11, 2024 $ 0.00247
-2.00%
$ 9.91 million $ 969,883
Sep 10, 2024 $ 0.00252
-0.12%
$ 10.11 million $ 968,116
Sep 9, 2024 $ 0.00252
+17.60%
$ 10.12 million $ 1.41 million
Sep 8, 2024 $ 0.00214
+5.98%
$ 8.61 million $ 856,257
Sep 7, 2024 $ 0.00202
+1.51%
$ 8.12 million $ 727,814
Sep 6, 2024 $ 0.00199
-1.30%
$ 8 million $ 849,843
Sep 5, 2024 $ 0.00202
-6.49%
$ 8.11 million $ 726,025
Sep 4, 2024 $ 0.00216
+8.41%
$ 8.67 million $ 937,099
Sep 3, 2024 $ 0.00199
-7.39%
$ 8 million $ 746,149
Sep 2, 2024 $ 0.00215
+5.42%
$ 8.64 million $ 630,858
Sep 1, 2024 $ 0.00204
-3.16%
$ 8.2 million $ 682,485
Aug 31, 2024 $ 0.00211
-5.08%
$ 8.46 million $ 690,338
Aug 30, 2024 $ 0.00222
-2.11%
$ 8.91 million $ 782,102
Aug 29, 2024 $ 0.00227
-1.15%
$ 9.11 million $ 824,274
Aug 28, 2024 $ 0.0023
-3.06%
$ 9.21 million $ 913,666
Aug 27, 2024 $ 0.00237
-4.78%
$ 9.5 million $ 842,365
Aug 26, 2024 $ 0.00249
-11.58%
$ 9.99 million $ 807,060