Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2025 $0.000644
+4.40%
$2.58 million $1.66 million
Apr 6, 2025 $0.000617
-16.77%
$2.47 million $1.53 million
Apr 5, 2025 $0.000748
+1.96%
$3 million $1.33 million
Apr 4, 2025 $0.000734
-3.20%
$2.94 million $888,410
Apr 3, 2025 $0.000758
+3.71%
$3.04 million $725,768
Apr 2, 2025 $0.000732
-8.74%
$2.94 million $708,786
Apr 1, 2025 $0.000802
+4.10%
$3.22 million $1.92 million
Mar 31, 2025 $0.000771
-2.61%
$3.09 million $551,107
Mar 30, 2025 $0.000791
-3.37%
$3.18 million $537,626
Mar 29, 2025 $0.000819
-2.04%
$3.29 million $528,137
Mar 28, 2025 $0.000836
-6.18%
$3.35 million $612,279
Mar 27, 2025 $0.000891
-7.99%
$3.58 million $597,615
Mar 26, 2025 $0.000968
+6.22%
$3.89 million $869,531
Mar 25, 2025 $0.000912
-3.87%
$3.66 million $714,090
Mar 24, 2025 $0.000949
+7.34%
$3.81 million $804,393
Mar 23, 2025 $0.000884
-2.23%
$3.55 million $783,382
Mar 22, 2025 $0.000904
+0.04%
$3.63 million $654,546
Mar 21, 2025 $0.000904
+0.20%
$3.63 million $791,936
Mar 20, 2025 $0.000902
-12.44%
$3.62 million $807,860
Mar 19, 2025 $0.00103
+3.87%
$4.13 million $672,927
Mar 18, 2025 $0.000992
-4.90%
$3.98 million $696,008
Mar 17, 2025 $0.00104
+10.57%
$4.19 million $685,195
Mar 16, 2025 $0.000943
-5.57%
$3.79 million $648,016
Mar 15, 2025 $0.000999
+7.04%
$4.01 million $488,658
Mar 14, 2025 $0.00096
+7.82%
$3.85 million $513,647
Mar 13, 2025 $0.00089
-1.82%
$3.57 million $1 million
Mar 12, 2025 $0.000907
+7.85%
$3.64 million $785,326
Mar 11, 2025 $0.000841
+0.97%
$3.37 million $999,941
Mar 10, 2025 $0.000833
-12.60%
$3.34 million $737,013
Mar 9, 2025 $0.000953
-13.25%
$3.82 million $613,164
Mar 8, 2025 $0.0011
-1.89%
$4.41 million $627,699
Mar 7, 2025 $0.00112
-3.54%
$4.49 million $584,275
Mar 6, 2025 $0.00116
-2.64%
$4.66 million $576,227
Mar 5, 2025 $0.00119
+2.77%
$4.78 million $673,742
Mar 4, 2025 $0.00116
-5.48%
$4.66 million $1.09 million
Mar 3, 2025 $0.00123
-14.67%
$4.93 million $982,795
Mar 2, 2025 $0.00144
+5.27%
$5.77 million $1.08 million
Mar 1, 2025 $0.00137
+0.73%
$5.48 million $782,106
Feb 28, 2025 $0.00136
+4.05%
$5.44 million $1.49 million
Feb 27, 2025 $0.0013
+2.72%
$5.23 million $1.06 million
Feb 26, 2025 $0.00127
-7.28%
$5.09 million $992,350
Feb 25, 2025 $0.00137
+6.02%
$5.49 million $1.54 million
Feb 24, 2025 $0.00129
-7.25%
$5.18 million $1.54 million
Feb 23, 2025 $0.00139
-1.78%
$5.58 million $1.09 million
Feb 22, 2025 $0.00142
+4.69%
$5.68 million $1.11 million
Feb 21, 2025 $0.00135
-2.93%
$5.43 million $2.26 million
Feb 20, 2025 $0.00139
+4.31%
$5.59 million $827,407
Feb 19, 2025 $0.00134
+2.60%
$5.36 million $1.33 million
Feb 18, 2025 $0.0013
-2.84%
$5.23 million $999,933
Feb 17, 2025 $0.00134
-2.80%
$5.38 million $884,026