Myria Historical Data

MYRIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00318
+7.42%
$ 12.77 million $ 789,524
Jul 5, 2024 $ 0.00296
-0.03%
$ 11.88 million $ 1.21 million
Jul 4, 2024 $ 0.00295
-8.74%
$ 11.85 million $ 1.29 million
Jul 3, 2024 $ 0.00324
-10.65%
$ 12.99 million $ 1.24 million
Jul 2, 2024 $ 0.00362
+1.32%
$ 14.54 million $ 917,219
Jul 1, 2024 $ 0.00361
+0.33%
$ 14.35 million $ 1.31 million
Jun 30, 2024 $ 0.00359
+8.11%
$ 14.42 million $ 1.06 million
Jun 29, 2024 $ 0.00332
-4.77%
$ 13.34 million $ 737,697
Jun 28, 2024 $ 0.00349
-6.23%
$ 14 million $ 857,355
Jun 27, 2024 $ 0.00372
+3.61%
$ 14.93 million $ 988,469
Jun 26, 2024 $ 0.00359
-7.68%
$ 14.41 million $ 963,517
Jun 25, 2024 $ 0.00389
+1.62%
$ 15.61 million $ 1.06 million
Jun 24, 2024 $ 0.00383
+0.57%
$ 15.36 million $ 1.55 million
Jun 23, 2024 $ 0.00381
-2.51%
$ 15.28 million $ 1 million
Jun 22, 2024 $ 0.00391
+0.26%
$ 15.67 million $ 1.05 million
Jun 21, 2024 $ 0.0039
-2.15%
$ 15.63 million $ 1.66 million
Jun 20, 2024 $ 0.00398
-1.00%
$ 15.97 million $ 1.69 million
Jun 19, 2024 $ 0.00402
+5.18%
$ 16.13 million $ 1.35 million
Jun 18, 2024 $ 0.00382
-4.96%
$ 15.34 million $ 2.4 million
Jun 17, 2024 $ 0.00402
-11.23%
$ 16.14 million $ 1.34 million
Jun 16, 2024 $ 0.00453
-0.72%
$ 18.18 million $ 1.02 million
Jun 15, 2024 $ 0.00456
+3.06%
$ 18.31 million $ 1.09 million
Jun 14, 2024 $ 0.00443
-3.88%
$ 17.77 million $ 1.4 million
Jun 13, 2024 $ 0.00461
-5.02%
$ 18.48 million $ 1.29 million
Jun 12, 2024 $ 0.00485
+2.72%
$ 19.46 million $ 1.64 million
Jun 11, 2024 $ 0.00472
-1.29%
$ 18.94 million $ 1.79 million
Jun 10, 2024 $ 0.00478
-5.59%
$ 19.19 million $ 1.66 million
Jun 9, 2024 $ 0.00507
-2.42%
$ 20.33 million $ 1.72 million
Jun 8, 2024 $ 0.00519
-7.14%
$ 20.84 million $ 1.42 million
Jun 7, 2024 $ 0.00559
-6.89%
$ 22.44 million $ 2.09 million
Jun 6, 2024 $ 0.006
-3.30%
$ 24.09 million $ 1.36 million
Jun 5, 2024 $ 0.00621
-0.84%
$ 24.92 million $ 1.42 million
Jun 4, 2024 $ 0.00627
+4.30%
$ 25.17 million $ 1.87 million
Jun 3, 2024 $ 0.00601
+4.65%
$ 24.13 million $ 1.58 million
Jun 2, 2024 $ 0.00575
-3.56%
$ 23.06 million $ 1.43 million
Jun 1, 2024 $ 0.00596
-0.97%
$ 23.91 million $ 1.43 million
May 31, 2024 $ 0.00602
+0.91%
$ 24.14 million $ 1.57 million
May 30, 2024 $ 0.00596
-2.26%
$ 23.92 million $ 1.93 million
May 29, 2024 $ 0.0061
-3.53%
$ 24.43 million $ 2.1 million
May 28, 2024 $ 0.00632
-6.02%
$ 25.35 million $ 2.1 million
May 27, 2024 $ 0.00672
-0.27%
$ 26.98 million $ 3.43 million
May 26, 2024 $ 0.00674
+4.28%
$ 27.04 million $ 2.73 million
May 25, 2024 $ 0.00646
+5.12%
$ 25.94 million $ 1.84 million
May 24, 2024 $ 0.00614
+2.36%
$ 24.65 million $ 1.57 million
May 23, 2024 $ 0.006
-1.97%
$ 24.09 million $ 2.07 million
May 22, 2024 $ 0.00612
-6.65%
$ 24.57 million $ 1.69 million
May 21, 2024 $ 0.00656
-2.13%
$ 26.32 million $ 2.33 million
May 20, 2024 $ 0.0067
+22.04%
$ 26.9 million $ 2.62 million
May 19, 2024 $ 0.00549
-7.47%
$ 22.04 million $ 1.16 million
May 18, 2024 $ 0.00594
-4.64%
$ 23.82 million $ 1.72 million