Myria Historical Data

MYRIA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00281
-7.04%
$ 11.29 million $ 725,585
Aug 24, 2024 $ 0.00303
+4.00%
$ 12.15 million $ 983,388
Aug 23, 2024 $ 0.00291
+11.35%
$ 11.68 million $ 1.41 million
Aug 22, 2024 $ 0.00262
+7.90%
$ 10.5 million $ 1.35 million
Aug 21, 2024 $ 0.00243
+2.45%
$ 9.73 million $ 739,370
Aug 20, 2024 $ 0.00237
+8.76%
$ 9.5 million $ 1.27 million
Aug 19, 2024 $ 0.00218
+5.54%
$ 8.74 million $ 573,796
Aug 18, 2024 $ 0.00206
-2.20%
$ 8.28 million $ 536,581
Aug 17, 2024 $ 0.00211
+2.95%
$ 8.46 million $ 655,800
Aug 16, 2024 $ 0.00205
+0.17%
$ 8.22 million $ 748,825
Aug 15, 2024 $ 0.00205
+0.77%
$ 8.21 million $ 914,645
Aug 14, 2024 $ 0.00203
-3.97%
$ 8.14 million $ 729,778
Aug 13, 2024 $ 0.00211
+5.97%
$ 8.48 million $ 721,695
Aug 12, 2024 $ 0.00199
+1.62%
$ 8 million $ 711,323
Aug 11, 2024 $ 0.00196
-11.27%
$ 7.87 million $ 748,221
Aug 10, 2024 $ 0.00221
+6.62%
$ 8.88 million $ 896,608
Aug 9, 2024 $ 0.00207
-7.19%
$ 8.33 million $ 973,691
Aug 8, 2024 $ 0.00224
+16.18%
$ 8.97 million $ 990,604
Aug 7, 2024 $ 0.00193
-1.66%
$ 7.72 million $ 816,064
Aug 6, 2024 $ 0.00196
+4.00%
$ 7.85 million $ 1.16 million
Aug 5, 2024 $ 0.00188
+1.04%
$ 7.55 million $ 1.71 million
Aug 4, 2024 $ 0.00186
-12.53%
$ 7.47 million $ 1.22 million
Aug 3, 2024 $ 0.00213
-8.11%
$ 8.54 million $ 874,336
Aug 2, 2024 $ 0.00232
-10.52%
$ 9.29 million $ 920,143
Aug 1, 2024 $ 0.00259
+0.99%
$ 10.39 million $ 532,041
Jul 31, 2024 $ 0.00256
-4.43%
$ 10.28 million $ 833,098
Jul 30, 2024 $ 0.00268
-5.07%
$ 10.76 million $ 837,287
Jul 29, 2024 $ 0.00282
-3.44%
$ 11.34 million $ 794,182
Jul 28, 2024 $ 0.00293
+0.16%
$ 11.74 million $ 709,465
Jul 27, 2024 $ 0.00292
-8.21%
$ 11.72 million $ 1.13 million
Jul 26, 2024 $ 0.00318
+6.82%
$ 12.78 million $ 778,430
Jul 25, 2024 $ 0.00298
+0.37%
$ 11.96 million $ 1.2 million
Jul 24, 2024 $ 0.00297
-2.28%
$ 11.92 million $ 1.16 million
Jul 23, 2024 $ 0.00304
-2.03%
$ 12.2 million $ 1.04 million
Jul 22, 2024 $ 0.0031
-9.23%
$ 12.45 million $ 924,394
Jul 21, 2024 $ 0.00342
-0.35%
$ 13.72 million $ 735,380
Jul 20, 2024 $ 0.00343
+2.34%
$ 13.77 million $ 882,570
Jul 19, 2024 $ 0.00335
+4.73%
$ 13.45 million $ 968,419
Jul 18, 2024 $ 0.0032
-1.44%
$ 12.84 million $ 1.04 million
Jul 17, 2024 $ 0.00325
-5.96%
$ 13.03 million $ 1.43 million
Jul 16, 2024 $ 0.00345
+1.51%
$ 13.85 million $ 1.6 million
Jul 15, 2024 $ 0.0034
+10.92%
$ 13.65 million $ 1.35 million
Jul 14, 2024 $ 0.00307
+2.71%
$ 12.3 million $ 809,995
Jul 13, 2024 $ 0.00299
+3.61%
$ 11.98 million $ 782,549
Jul 12, 2024 $ 0.00288
-0.78%
$ 11.56 million $ 980,133
Jul 11, 2024 $ 0.0029
-4.42%
$ 11.66 million $ 829,334
Jul 10, 2024 $ 0.00304
+2.70%
$ 12.19 million $ 836,642
Jul 9, 2024 $ 0.00296
+2.36%
$ 11.87 million $ 690,047
Jul 8, 2024 $ 0.00289
+0.87%
$ 11.6 million $ 932,449
Jul 7, 2024 $ 0.00287
-9.88%
$ 11.5 million $ 649,092