Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00969
-4.11%
$ 38.88 million $ 3.82 million
Mar 29, 2024 $ 0.0101
-2.85%
$ 40.55 million $ 5.1 million
Mar 28, 2024 $ 0.0104
+4.76%
$ 41.72 million $ 3.99 million
Mar 27, 2024 $ 0.00992
-6.58%
$ 39.81 million $ 5.8 million
Mar 26, 2024 $ 0.0106
-5.26%
$ 42.62 million $ 6.93 million
Mar 25, 2024 $ 0.0112
+0.12%
$ 44.98 million $ 5.73 million
Mar 24, 2024 $ 0.0112
+11.03%
$ 44.91 million $ 3.51 million
Mar 23, 2024 $ 0.0101
+3.96%
$ 40.47 million $ 2.78 million
Mar 22, 2024 $ 0.0097
-5.38%
$ 38.91 million $ 3.28 million
Mar 21, 2024 $ 0.0102
+1.53%
$ 41.12 million $ 3.59 million
Mar 20, 2024 $ 0.0101
+12.22%
$ 40.48 million $ 4.36 million
Mar 19, 2024 $ 0.00899
-11.36%
$ 36.06 million $ 4.62 million
Mar 18, 2024 $ 0.0101
-4.53%
$ 40.68 million $ 4.58 million
Mar 17, 2024 $ 0.0106
+4.97%
$ 42.62 million $ 4.72 million
Mar 16, 2024 $ 0.0101
-9.03%
$ 40.58 million $ 5.28 million
Mar 15, 2024 $ 0.0111
-3.67%
$ 44.6 million $ 6.4 million
Mar 14, 2024 $ 0.0115
-2.77%
$ 46.32 million $ 6.33 million
Mar 13, 2024 $ 0.0119
-3.35%
$ 47.63 million $ 6.52 million
Mar 12, 2024 $ 0.0123
-3.45%
$ 49.28 million $ 6.39 million
Mar 11, 2024 $ 0.0127
-4.03%
$ 51.05 million $ 7.13 million
Mar 10, 2024 $ 0.0132
-3.22%
$ 53.17 million $ 8.06 million
Mar 9, 2024 $ 0.0137
+11.77%
$ 54.94 million $ 9.29 million
Mar 8, 2024 $ 0.0123
-2.73%
$ 49.16 million $ 6.72 million
Mar 7, 2024 $ 0.0126
-5.64%
$ 50.54 million $ 8.56 million
Mar 6, 2024 $ 0.0134
-2.36%
$ 53.57 million $ 9.08 million
Mar 5, 2024 $ 0.0137
-1.21%
$ 54.88 million $ 11.06 million
Mar 4, 2024 $ 0.0139
+2.59%
$ 55.59 million $ 9.69 million
Mar 3, 2024 $ 0.0135
+9.74%
$ 54.19 million $ 9.11 million
Mar 2, 2024 $ 0.0123
+1.45%
$ 49.38 million $ 5.79 million
Mar 1, 2024 $ 0.0121
+12.02%
$ 48.67 million $ 6.26 million
Feb 29, 2024 $ 0.0108
-6.22%
$ 43.42 million $ 5.95 million
Feb 28, 2024 $ 0.0115
-4.78%
$ 46.27 million $ 9.8 million
Feb 27, 2024 $ 0.0121
+3.39%
$ 48.59 million $ 8.55 million
Feb 26, 2024 $ 0.0117
+5.68%
$ 47 million $ 5.41 million
Feb 25, 2024 $ 0.0111
+0.92%
$ 44.48 million $ 4.28 million
Feb 24, 2024 $ 0.011
+13.38%
$ 44.07 million $ 6.28 million
Feb 23, 2024 $ 0.00969
-4.84%
$ 38.88 million $ 3.41 million
Feb 22, 2024 $ 0.0102
-3.72%
$ 40.84 million $ 4.12 million
Feb 21, 2024 $ 0.0106
-8.03%
$ 42.41 million $ 3.88 million
Feb 20, 2024 $ 0.0115
-0.18%
$ 46.11 million $ 5.06 million
Feb 19, 2024 $ 0.0115
-0.73%
$ 46.18 million $ 5.3 million
Feb 18, 2024 $ 0.0116
+11.99%
$ 46.52 million $ 9.15 million
Feb 17, 2024 $ 0.0104
+3.59%
$ 41.55 million $ 5.19 million
Feb 16, 2024 $ 0.00999
-5.25%
$ 40.1 million $ 4.15 million
Feb 15, 2024 $ 0.0105
-3.80%
$ 42.32 million $ 4.76 million
Feb 14, 2024 $ 0.011
+14.53%
$ 43.99 million $ 6.51 million
Feb 13, 2024 $ 0.00957
-0.52%
$ 38.41 million $ 4.65 million
Feb 12, 2024 $ 0.00962
+8.58%
$ 38.61 million $ 5.29 million
Feb 11, 2024 $ 0.00886
-1.29%
$ 35.54 million $ 3.29 million
Feb 10, 2024 $ 0.00897
+2.84%
$ 36 million $ 3.77 million