Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2024 $0.00239
-1.12%
$9.59 million $990,504
Sep 19, 2024 $0.00242
-2.48%
$9.7 million $1.51 million
Sep 18, 2024 $0.00243
+5.11%
$9.76 million $1.31 million
Sep 17, 2024 $0.00231
+8.53%
$9.29 million $1.07 million
Sep 16, 2024 $0.00213
-2.85%
$8.56 million $889,913
Sep 15, 2024 $0.00219
-10.71%
$8.8 million $907,446
Sep 14, 2024 $0.00246
-5.07%
$9.86 million $725,276
Sep 13, 2024 $0.00259
-0.02%
$10.38 million $800,961
Sep 12, 2024 $0.00259
+4.73%
$10.38 million $804,829
Sep 11, 2024 $0.00247
-2.00%
$9.91 million $969,883
Sep 10, 2024 $0.00252
-0.12%
$10.11 million $968,116
Sep 9, 2024 $0.00252
+17.60%
$10.12 million $1.41 million
Sep 8, 2024 $0.00214
+5.98%
$8.61 million $856,257
Sep 7, 2024 $0.00202
+1.51%
$8.12 million $727,814
Sep 6, 2024 $0.00199
-1.30%
$8 million $849,843
Sep 5, 2024 $0.00202
-6.49%
$8.11 million $726,025
Sep 4, 2024 $0.00216
+8.41%
$8.67 million $937,099
Sep 3, 2024 $0.00199
-7.39%
$8 million $746,149
Sep 2, 2024 $0.00215
+5.42%
$8.64 million $630,858
Sep 1, 2024 $0.00204
-3.16%
$8.2 million $682,485
Aug 31, 2024 $0.00211
-5.08%
$8.46 million $690,338
Aug 30, 2024 $0.00222
-2.11%
$8.91 million $782,102
Aug 29, 2024 $0.00227
-1.15%
$9.11 million $824,274
Aug 28, 2024 $0.0023
-3.06%
$9.21 million $913,666
Aug 27, 2024 $0.00237
-4.78%
$9.5 million $842,365
Aug 26, 2024 $0.00249
-11.58%
$9.99 million $807,060
Aug 25, 2024 $0.00281
-7.04%
$11.29 million $725,585
Aug 24, 2024 $0.00303
+4.00%
$12.15 million $983,388
Aug 23, 2024 $0.00291
+11.35%
$11.68 million $1.41 million
Aug 22, 2024 $0.00262
+7.90%
$10.5 million $1.35 million
Aug 21, 2024 $0.00243
+2.45%
$9.73 million $739,370
Aug 20, 2024 $0.00237
+8.76%
$9.5 million $1.27 million
Aug 19, 2024 $0.00218
+5.54%
$8.74 million $573,796
Aug 18, 2024 $0.00206
-2.20%
$8.28 million $536,581
Aug 17, 2024 $0.00211
+2.95%
$8.46 million $655,800
Aug 16, 2024 $0.00205
+0.17%
$8.22 million $748,825
Aug 15, 2024 $0.00205
+0.77%
$8.21 million $914,645
Aug 14, 2024 $0.00203
-3.97%
$8.14 million $729,778
Aug 13, 2024 $0.00211
+5.97%
$8.48 million $721,695
Aug 12, 2024 $0.00199
+1.62%
$8 million $711,323
Aug 11, 2024 $0.00196
-11.27%
$7.87 million $748,221
Aug 10, 2024 $0.00221
+6.62%
$8.88 million $896,608
Aug 9, 2024 $0.00207
-7.19%
$8.33 million $973,691
Aug 8, 2024 $0.00224
+16.18%
$8.97 million $990,604
Aug 7, 2024 $0.00193
-1.66%
$7.72 million $816,064
Aug 6, 2024 $0.00196
+4.00%
$7.85 million $1.16 million
Aug 5, 2024 $0.00188
+1.04%
$7.55 million $1.71 million
Aug 4, 2024 $0.00186
-12.53%
$7.47 million $1.22 million
Aug 3, 2024 $0.00213
-8.11%
$8.54 million $874,336
Aug 2, 2024 $0.00232
-10.52%
$9.29 million $920,143