Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myria Historical Data

MYRIA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2024 $0.00259
+0.99%
$10.39 million $532,041
Jul 31, 2024 $0.00256
-4.43%
$10.28 million $833,098
Jul 30, 2024 $0.00268
-5.07%
$10.76 million $837,287
Jul 29, 2024 $0.00282
-3.44%
$11.34 million $794,182
Jul 28, 2024 $0.00293
+0.16%
$11.74 million $709,465
Jul 27, 2024 $0.00292
-8.21%
$11.72 million $1.13 million
Jul 26, 2024 $0.00318
+6.82%
$12.78 million $778,430
Jul 25, 2024 $0.00298
+0.37%
$11.96 million $1.2 million
Jul 24, 2024 $0.00297
-2.28%
$11.92 million $1.16 million
Jul 23, 2024 $0.00304
-2.03%
$12.2 million $1.04 million
Jul 22, 2024 $0.0031
-9.23%
$12.45 million $924,394
Jul 21, 2024 $0.00342
-0.35%
$13.72 million $735,380
Jul 20, 2024 $0.00343
+2.34%
$13.77 million $882,570
Jul 19, 2024 $0.00335
+4.73%
$13.45 million $968,419
Jul 18, 2024 $0.0032
-1.44%
$12.84 million $1.04 million
Jul 17, 2024 $0.00325
-5.96%
$13.03 million $1.43 million
Jul 16, 2024 $0.00345
+1.51%
$13.85 million $1.6 million
Jul 15, 2024 $0.0034
+10.92%
$13.65 million $1.35 million
Jul 14, 2024 $0.00307
+2.71%
$12.3 million $809,995
Jul 13, 2024 $0.00299
+3.61%
$11.98 million $782,549
Jul 12, 2024 $0.00288
-0.78%
$11.56 million $980,133
Jul 11, 2024 $0.0029
-4.42%
$11.66 million $829,334
Jul 10, 2024 $0.00304
+2.70%
$12.19 million $836,642
Jul 9, 2024 $0.00296
+2.36%
$11.87 million $690,047
Jul 8, 2024 $0.00289
+0.87%
$11.6 million $932,449
Jul 7, 2024 $0.00287
-9.88%
$11.5 million $649,092
Jul 6, 2024 $0.00318
+7.42%
$12.77 million $789,524
Jul 5, 2024 $0.00296
-0.03%
$11.88 million $1.21 million
Jul 4, 2024 $0.00295
-8.74%
$11.85 million $1.29 million
Jul 3, 2024 $0.00324
-10.65%
$12.99 million $1.24 million
Jul 2, 2024 $0.00362
+1.32%
$14.54 million $917,219
Jul 1, 2024 $0.00361
+0.33%
$14.35 million $1.31 million
Jun 30, 2024 $0.00359
+8.11%
$14.42 million $1.06 million
Jun 29, 2024 $0.00332
-4.77%
$13.34 million $737,697
Jun 28, 2024 $0.00349
-6.23%
$14 million $857,355
Jun 27, 2024 $0.00372
+3.61%
$14.93 million $988,469
Jun 26, 2024 $0.00359
-7.68%
$14.41 million $963,517
Jun 25, 2024 $0.00389
+1.62%
$15.61 million $1.06 million
Jun 24, 2024 $0.00383
+0.57%
$15.36 million $1.55 million
Jun 23, 2024 $0.00381
-2.51%
$15.28 million $1 million
Jun 22, 2024 $0.00391
+0.26%
$15.67 million $1.05 million
Jun 21, 2024 $0.0039
-2.15%
$15.63 million $1.66 million
Jun 20, 2024 $0.00398
-1.00%
$15.97 million $1.69 million
Jun 19, 2024 $0.00402
+5.18%
$16.13 million $1.35 million
Jun 18, 2024 $0.00382
-4.96%
$15.34 million $2.4 million
Jun 17, 2024 $0.00402
-11.23%
$16.14 million $1.34 million
Jun 16, 2024 $0.00453
-0.72%
$18.18 million $1.02 million
Jun 15, 2024 $0.00456
+3.06%
$18.31 million $1.09 million
Jun 14, 2024 $0.00443
-3.88%
$17.77 million $1.4 million
Jun 13, 2024 $0.00461
-5.02%
$18.48 million $1.29 million