Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.0000211
+0.38%
$ 968,325 $ 10,144
Jul 19, 10 AM $ 0.000021
-2.87%
$ 964,699 $ 10,444
Jul 19, 9 AM $ 0.0000217
+2.36%
$ 993,215 $ 9,330
Jul 19, 8 AM $ 0.0000209
+1.34%
$ 956,420 $ 9,337
Jul 19, 7 AM $ 0.0000206
+0.86%
$ 943,787 $ 9,422
Jul 19, 6 AM $ 0.0000204
-8.15%
$ 935,551 $ 9,212
Jul 19, 5 AM $ 0.0000222
+0.07%
$ 1.02 million $ 8,190
Jul 19, 4 AM $ 0.0000222
-0.06%
$ 1.02 million $ 10,325
Jul 19, 3 AM $ 0.0000222
+7.01%
$ 1.02 million $ 12,910
Jul 19, 2 AM $ 0.0000208
+1.44%
$ 951,739 $ 17,538
Jul 19, 1 AM $ 0.0000205
-1.47%
$ 938,198 $ 17,292
Jul 19, 12 AM $ 0.0000208
+0.07%
$ 952,217 $ 17,928
Jul 18, 11 PM $ 0.0000208
+0.52%
$ 951,569 $ 18,064
Jul 18, 10 PM $ 0.0000207
-0.13%
$ 946,692 $ 18,214
Jul 18, 9 PM $ 0.0000207
-0.27%
$ 947,964 $ 18,354
Jul 18, 8 PM $ 0.0000207
+0.00%
$ 950,508 $ 18,234
Jul 18, 7 PM $ 0.0000207
-0.19%
$ 950,524 $ 18,397
Jul 18, 6 PM $ 0.0000208
-0.26%
$ 952,359 $ 18,295
Jul 18, 5 PM $ 0.0000208
-0.27%
$ 954,831 $ 19,569
Jul 18, 4 PM $ 0.0000209
-2.67%
$ 957,459 $ 20,614
Jul 18, 3 PM $ 0.0000215
-5.34%
$ 983,752 $ 21,670
Jul 18, 2 PM $ 0.0000227
+4.17%
$ 1.04 million $ 23,246
Jul 18, 1 PM $ 0.0000218
-4.50%
$ 997,735 $ 25,944
Jul 18, 12 PM $ 0.0000228
+4.05%
$ 1.04 million $ 27,463
Jul 18, 11 AM $ 0.0000219
-5.31%
$ 1 million $ 27,964
Jul 18, 10 AM $ 0.0000231
+2.56%
$ 1.06 million $ 27,680
Jul 18, 9 AM $ 0.0000226
+1.52%
$ 1.03 million $ 28,868
Jul 18, 8 AM $ 0.0000222
+0.34%
$ 1.02 million $ 29,143
Jul 18, 7 AM $ 0.0000221
+0.19%
$ 1.01 million $ 30,423
Jul 18, 6 AM $ 0.0000221
-1.62%
$ 1.01 million $ 31,372
Jul 18, 5 AM $ 0.0000225
+4.25%
$ 1.03 million $ 31,211
Jul 18, 4 AM $ 0.0000215
+11.88%
$ 987,719 $ 29,216
Jul 18, 3 AM $ 0.0000193
-9.37%
$ 882,848 $ 27,029
Jul 18, 2 AM $ 0.0000212
+1.69%
$ 974,092 $ 21,950
Jul 18, 1 AM $ 0.0000209
-1.48%
$ 957,904 $ 25,108
Jul 18, 12 AM $ 0.0000212
-1.29%
$ 972,320 $ 24,886
Jul 17, 11 PM $ 0.0000215
+2.88%
$ 985,076 $ 26,872
Jul 17, 10 PM $ 0.0000209
-0.16%
$ 957,469 $ 26,968
Jul 17, 9 PM $ 0.0000209
+0.25%
$ 958,962 $ 28,612
Jul 17, 8 PM $ 0.0000209
-0.02%
$ 956,544 $ 29,472
Jul 17, 7 PM $ 0.0000209
-0.35%
$ 956,768 $ 29,486
Jul 17, 6 PM $ 0.0000209
+0.33%
$ 960,159 $ 30,779
Jul 17, 5 PM $ 0.0000209
-0.89%
$ 956,987 $ 37,556
Jul 17, 4 PM $ 0.0000211
-4.52%
$ 965,628 $ 39,530
Jul 17, 3 PM $ 0.0000221
-5.84%
$ 1.01 million $ 38,939
Jul 17, 2 PM $ 0.0000234
-2.99%
$ 1.07 million $ 39,453
Jul 17, 1 PM $ 0.0000242
-1.03%
$ 1.11 million $ 37,720
Jul 17, 12 PM $ 0.0000244
-0.22%
$ 1.12 million $ 38,956
Jul 17, 11 AM $ 0.0000245
+1.95%
$ 1.12 million $ 38,542
Jul 17, 10 AM $ 0.000024
-0.63%
$ 1.1 million $ 39,200