Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0000402
+0.42%
$ 1.79 million $ 102,334
Apr 14, 8 AM $ 0.0000401
-0.21%
$ 1.78 million $ 102,838
Apr 14, 7 AM $ 0.0000402
-0.20%
$ 1.79 million $ 102,111
Apr 14, 6 AM $ 0.0000402
-0.18%
$ 1.79 million $ 103,685
Apr 14, 5 AM $ 0.0000403
-0.20%
$ 1.79 million $ 104,619
Apr 14, 4 AM $ 0.0000404
-1.18%
$ 1.8 million $ 104,731
Apr 14, 3 AM $ 0.0000409
+0.23%
$ 1.82 million $ 105,272
Apr 14, 2 AM $ 0.0000408
+1.47%
$ 1.82 million $ 104,141
Apr 14, 1 AM $ 0.0000402
-0.18%
$ 1.79 million $ 99,045
Apr 14, 12 AM $ 0.0000403
+1.52%
$ 1.79 million $ 94,840
Apr 13, 11 PM $ 0.0000397
+1.94%
$ 1.77 million $ 93,982
Apr 13, 10 PM $ 0.0000389
-0.62%
$ 1.73 million $ 91,951
Apr 13, 9 PM $ 0.0000391
+0.08%
$ 1.74 million $ 90,140
Apr 13, 8 PM $ 0.0000391
-0.94%
$ 1.74 million $ 89,931
Apr 13, 7 PM $ 0.0000395
-0.65%
$ 1.76 million $ 91,644
Apr 13, 6 PM $ 0.0000397
-0.97%
$ 1.77 million $ 90,773
Apr 13, 5 PM $ 0.0000401
+0.39%
$ 1.79 million $ 95,154
Apr 13, 4 PM $ 0.00004
+1.08%
$ 1.78 million $ 93,485
Apr 13, 3 PM $ 0.0000396
+0.02%
$ 1.76 million $ 93,882
Apr 13, 2 PM $ 0.0000395
-0.19%
$ 1.76 million $ 95,732
Apr 13, 1 PM $ 0.0000396
+0.31%
$ 1.76 million $ 95,399
Apr 13, 12 PM $ 0.0000395
-0.65%
$ 1.76 million $ 95,448
Apr 13, 11 AM $ 0.0000398
-1.55%
$ 1.77 million $ 96,305
Apr 13, 10 AM $ 0.0000404
-0.30%
$ 1.8 million $ 92,533
Apr 13, 9 AM $ 0.0000405
-0.40%
$ 1.8 million $ 92,958
Apr 13, 8 AM $ 0.0000407
-0.65%
$ 1.81 million $ 92,154
Apr 13, 7 AM $ 0.0000409
+0.27%
$ 1.82 million $ 92,695
Apr 13, 6 AM $ 0.0000408
-0.02%
$ 1.82 million $ 91,541
Apr 13, 5 AM $ 0.0000408
-0.10%
$ 1.82 million $ 90,082
Apr 13, 4 AM $ 0.0000409
-0.35%
$ 1.82 million $ 90,840
Apr 13, 3 AM $ 0.000041
+0.10%
$ 1.83 million $ 90,821
Apr 13, 2 AM $ 0.000041
-0.04%
$ 1.82 million $ 90,618
Apr 13, 1 AM $ 0.000041
-0.06%
$ 1.82 million $ 89,760
Apr 13, 12 AM $ 0.000041
-1.21%
$ 1.82 million $ 93,920
Apr 12, 11 PM $ 0.0000415
-1.03%
$ 1.85 million $ 91,969
Apr 12, 10 PM $ 0.0000419
+0.27%
$ 1.87 million $ 91,533
Apr 12, 9 PM $ 0.0000418
+0.60%
$ 1.86 million $ 91,732
Apr 12, 8 PM $ 0.0000416
-1.56%
$ 1.85 million $ 92,084
Apr 12, 7 PM $ 0.0000422
-0.01%
$ 1.88 million $ 89,497
Apr 12, 6 PM $ 0.0000422
+2.71%
$ 1.88 million $ 90,741
Apr 12, 5 PM $ 0.0000411
-0.51%
$ 1.83 million $ 88,154
Apr 12, 4 PM $ 0.0000413
+0.40%
$ 1.84 million $ 87,929
Apr 12, 3 PM $ 0.0000412
-1.08%
$ 1.83 million $ 90,408
Apr 12, 2 PM $ 0.0000416
+0.13%
$ 1.85 million $ 95,070
Apr 12, 1 PM $ 0.0000416
-0.10%
$ 1.85 million $ 95,134
Apr 12, 12 PM $ 0.0000416
-3.36%
$ 1.85 million $ 94,613
Apr 12, 11 AM $ 0.0000431
+0.09%
$ 1.92 million $ 92,589
Apr 12, 10 AM $ 0.000043
+0.36%
$ 1.91 million $ 92,570
Apr 12, 9 AM $ 0.0000429
-0.10%
$ 1.91 million $ 92,606
Apr 12, 8 AM $ 0.0000429
-0.21%
$ 1.91 million $ 93,010