Myria Historical Data

MYRIA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0000337
-0.51%
$ 1.54 million $ 71,711
May 29, 10 PM $ 0.0000338
-1.00%
$ 1.55 million $ 71,356
May 29, 9 PM $ 0.0000342
+0.71%
$ 1.57 million $ 72,123
May 29, 8 PM $ 0.000034
-1.37%
$ 1.56 million $ 71,198
May 29, 7 PM $ 0.0000345
+0.44%
$ 1.58 million $ 70,812
May 29, 6 PM $ 0.0000343
-0.73%
$ 1.57 million $ 70,891
May 29, 5 PM $ 0.0000346
-0.48%
$ 1.58 million $ 70,374
May 29, 4 PM $ 0.0000347
-0.30%
$ 1.59 million $ 70,423
May 29, 3 PM $ 0.0000348
+0.87%
$ 1.6 million $ 70,823
May 29, 2 PM $ 0.0000345
-1.42%
$ 1.58 million $ 70,791
May 29, 1 PM $ 0.000035
-1.68%
$ 1.61 million $ 69,717
May 29, 12 PM $ 0.0000356
+0.35%
$ 1.63 million $ 69,566
May 29, 11 AM $ 0.0000355
+0.89%
$ 1.63 million $ 68,889
May 29, 10 AM $ 0.0000352
+2.04%
$ 1.61 million $ 68,267
May 29, 9 AM $ 0.0000345
+0.82%
$ 1.58 million $ 63,216
May 29, 8 AM $ 0.0000342
-1.45%
$ 1.57 million $ 62,935
May 29, 7 AM $ 0.0000347
+0.13%
$ 1.59 million $ 62,868
May 29, 6 AM $ 0.0000347
+0.56%
$ 1.59 million $ 62,597
May 29, 5 AM $ 0.0000345
-0.88%
$ 1.58 million $ 61,864
May 29, 4 AM $ 0.0000348
+1.99%
$ 1.59 million $ 61,930
May 29, 3 AM $ 0.0000341
-0.66%
$ 1.56 million $ 61,453
May 29, 2 AM $ 0.0000343
-0.47%
$ 1.57 million $ 61,459
May 29, 1 AM $ 0.0000345
+0.26%
$ 1.58 million $ 64,813
May 29, 12 AM $ 0.0000344
+0.00%
$ 1.58 million $ 63,987
May 28, 11 PM $ 0.0000344
+1.13%
$ 1.58 million $ 64,325
May 28, 10 PM $ 0.000034
-1.34%
$ 1.56 million $ 65,692
May 28, 9 PM $ 0.0000345
+0.59%
$ 1.58 million $ 65,300
May 28, 8 PM $ 0.0000343
+0.02%
$ 1.57 million $ 65,440
May 28, 7 PM $ 0.0000343
+1.63%
$ 1.57 million $ 65,472
May 28, 6 PM $ 0.0000337
+0.71%
$ 1.55 million $ 65,843
May 28, 5 PM $ 0.0000335
+0.18%
$ 1.54 million $ 66,963
May 28, 4 PM $ 0.0000334
-0.08%
$ 1.53 million $ 67,028
May 28, 3 PM $ 0.0000335
-0.11%
$ 1.53 million $ 67,532
May 28, 2 PM $ 0.0000336
-1.02%
$ 1.54 million $ 67,565
May 28, 1 PM $ 0.0000341
+0.67%
$ 1.56 million $ 67,634
May 28, 12 PM $ 0.0000338
-0.50%
$ 1.55 million $ 68,332
May 28, 11 AM $ 0.000034
-0.83%
$ 1.56 million $ 68,795
May 28, 10 AM $ 0.0000344
+2.56%
$ 1.58 million $ 68,493
May 28, 9 AM $ 0.0000335
-0.51%
$ 1.54 million $ 69,288
May 28, 8 AM $ 0.0000338
+0.77%
$ 1.55 million $ 69,450
May 28, 7 AM $ 0.0000336
-0.52%
$ 1.54 million $ 69,575
May 28, 6 AM $ 0.0000338
+1.22%
$ 1.55 million $ 70,180
May 28, 5 AM $ 0.0000334
-1.54%
$ 1.53 million $ 71,632
May 28, 4 AM $ 0.0000338
-0.01%
$ 1.55 million $ 71,654
May 28, 3 AM $ 0.0000338
+0.16%
$ 1.55 million $ 71,231
May 28, 2 AM $ 0.0000338
-3.01%
$ 1.55 million $ 71,946
May 28, 1 AM $ 0.0000348
+0.32%
$ 1.59 million $ 70,493
May 28, 12 AM $ 0.0000347
-0.87%
$ 1.59 million $ 72,157
May 27, 11 PM $ 0.0000351
-1.10%
$ 1.61 million $ 73,897
May 27, 10 PM $ 0.0000354
-1.10%
$ 1.62 million $ 75,323