Myria Historical Data

MYRIA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00126
-0.37%
$ 63.19 million $ 565,064
Jul 22, 2023 $ 0.00127
+0.73%
$ 63.42 million $ 433,379
Jul 21, 2023 $ 0.00126
+7.17%
$ 62.94 million $ 397,602
Jul 20, 2023 $ 0.00117
-4.16%
$ 58.73 million $ 294,307
Jul 19, 2023 $ 0.00123
-1.28%
$ 61.26 million $ 257,301
Jul 18, 2023 $ 0.00124
-3.18%
$ 62.06 million $ 413,417
Jul 17, 2023 $ 0.00128
-2.96%
$ 64.09 million $ 332,320
Jul 16, 2023 $ 0.00132
+2.77%
$ 66.05 million $ 570,810
Jul 15, 2023 $ 0.00129
-6.11%
$ 64.28 million $ 541,120
Jul 14, 2023 $ 0.00137
-8.63%
$ 68.48 million $ 475,538
Jul 13, 2023 $ 0.0015
-4.16%
$ 74.94 million $ 582,950
Jul 12, 2023 $ 0.00156
-1.70%
$ 78.19 million $ 470,145
Jul 11, 2023 $ 0.00159
-0.55%
$ 79.54 million $ 355,444
Jul 10, 2023 $ 0.0016
+0.50%
$ 79.98 million $ 397,206
Jul 9, 2023 $ 0.00159
-2.92%
$ 79.54 million $ 528,704
Jul 8, 2023 $ 0.00164
-7.10%
$ 81.94 million $ 644,122
Jul 7, 2023 $ 0.00176
+3.39%
$ 88.04 million $ 586,930
Jul 6, 2023 $ 0.0017
-10.18%
$ 85.21 million $ 568,633
Jul 5, 2023 $ 0.0019
-5.31%
$ 94.84 million $ 495,019
Jul 4, 2023 $ 0.002
-2.27%
$ 100.25 million $ 1.29 million
Jul 3, 2023 $ 0.00205
+6.59%
$ 102.65 million $ 910,607
Jul 2, 2023 $ 0.00193
-8.30%
$ 96.26 million $ 755,930
Jul 1, 2023 $ 0.0021
+13.78%
$ 105.08 million $ 1.18 million
Jun 30, 2023 $ 0.00185
+10.64%
$ 92.43 million $ 748,732
Jun 29, 2023 $ 0.00167
+1.92%
$ 83.55 million $ 440,797
Jun 28, 2023 $ 0.00164
-7.38%
$ 81.98 million $ 600,643
Jun 27, 2023 $ 0.00177
+2.26%
$ 88.56 million $ 568,541
Jun 26, 2023 $ 0.00173
+3.21%
$ 86.6 million $ 410,549
Jun 25, 2023 $ 0.00168
+4.19%
$ 83.91 million $ 649,060
Jun 24, 2023 $ 0.00161
-6.45%
$ 80.52 million $ 352,466
Jun 23, 2023 $ 0.00172
-1.17%
$ 86.14 million $ 419,275
Jun 22, 2023 $ 0.00174
+4.26%
$ 87.16 million $ 1.02 million
Jun 21, 2023 $ 0.00167
+4.09%
$ 83.6 million $ 497,594
Jun 20, 2023 $ 0.00161
-1.86%
$ 80.31 million $ 317,385
Jun 19, 2023 $ 0.00164
-3.62%
$ 81.84 million $ 320,861
Jun 18, 2023 $ 0.0017
+0.20%
$ 84.91 million $ 423,988
Jun 17, 2023 $ 0.00169
+3.11%
$ 84.74 million $ 569,289
Jun 16, 2023 $ 0.00164
+0.21%
$ 82.13 million $ 544,303
Jun 15, 2023 $ 0.00164
-0.95%
$ 82 million $ 359,138
Jun 14, 2023 $ 0.00166
-5.94%
$ 82.79 million $ 648,547
Jun 13, 2023 $ 0.00176
-0.61%
$ 88.01 million $ 321,236
Jun 12, 2023 $ 0.00177
-2.92%
$ 88.55 million $ 589,595
Jun 11, 2023 $ 0.00182
-4.07%
$ 91.21 million $ 379,218
Jun 10, 2023 $ 0.0019
-6.83%
$ 95.08 million $ 659,113
Jun 9, 2023 $ 0.00204
-1.82%
$ 102.05 million $ 377,630
Jun 8, 2023 $ 0.00208
+1.39%
$ 103.94 million $ 777,975
Jun 7, 2023 $ 0.00205
-3.76%
$ 102.51 million $ 444,731
Jun 6, 2023 $ 0.00213
+2.78%
$ 106.53 million $ 510,314
Jun 5, 2023 $ 0.00207
-11.36%
$ 103.64 million $ 477,114
Jun 4, 2023 $ 0.00234
-0.34%
$ 116.91 million $ 476,825