Myria Historical Data

MYRIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00235
+4.02%
$ 117.36 million $ 382,693
Jun 2, 2023 $ 0.00226
-2.47%
$ 112.83 million $ 578,050
Jun 1, 2023 $ 0.00231
-2.27%
$ 115.69 million $ 1.2 million
May 31, 2023 $ 0.00237
+12.74%
$ 118.32 million $ 792,862
May 30, 2023 $ 0.0021
-4.98%
$ 104.95 million $ 456,451
May 29, 2023 $ 0.00221
-7.40%
$ 110.54 million $ 535,818
May 28, 2023 $ 0.00239
-3.99%
$ 119.38 million $ 564,425
May 27, 2023 $ 0.00249
-1.84%
$ 124.35 million $ 444,329
May 26, 2023 $ 0.00253
-3.24%
$ 126.68 million $ 401,017
May 25, 2023 $ 0.00262
+0.05%
$ 130.92 million $ 585,178
May 24, 2023 $ 0.00262
-5.65%
$ 130.85 million $ 543,001
May 23, 2023 $ 0.00277
-3.82%
$ 138.69 million $ 448,798
May 22, 2023 $ 0.00288
-1.75%
$ 144.19 million $ 897,401
May 21, 2023 $ 0.00294
-5.75%
$ 146.77 million $ 692,071
May 20, 2023 $ 0.00311
+0.86%
$ 155.72 million $ 493,083
May 19, 2023 $ 0.00309
-1.20%
$ 154.39 million $ 396,656
May 18, 2023 $ 0.00313
-1.87%
$ 156.27 million $ 966,575
May 17, 2023 $ 0.00318
-0.98%
$ 159.24 million $ 991,370
May 16, 2023 $ 0.00322
-6.61%
$ 160.82 million $ 2.05 million
May 15, 2023 $ 0.00344
+1.78%
$ 172.19 million $ 1.05 million
May 14, 2023 $ 0.00338
+3.39%
$ 169.19 million $ 812,584
May 13, 2023 $ 0.00327
+3.06%
$ 163.69 million $ 654,173
May 12, 2023 $ 0.00318
+3.04%
$ 158.83 million $ 940,199
May 11, 2023 $ 0.00308
-10.56%
$ 154.15 million $ 673,541
May 10, 2023 $ 0.00345
+6.31%
$ 172.34 million $ 857,509
May 9, 2023 $ 0.00324
+7.63%
$ 162.11 million $ 892,861
May 8, 2023 $ 0.00301
-6.77%
$ 150.62 million $ 1.06 million
May 7, 2023 $ 0.00323
+0.03%
$ 161.55 million $ 1.45 million
May 6, 2023 $ 0.00323
-1.95%
$ 161.5 million $ 943,339
May 5, 2023 $ 0.00329
-6.24%
$ 164.69 million $ 1.37 million
May 4, 2023 $ 0.00351
-7.95%
$ 175.65 million $ 1.1 million
May 3, 2023 $ 0.00382
+0.90%
$ 190.83 million $ 1.66 million
May 2, 2023 $ 0.00378
-7.70%
$ 189.02 million $ 1.46 million
May 1, 2023 $ 0.0041
-2.63%
$ 204.8 million $ 1.45 million
Apr 30, 2023 $ 0.00421
+3.96%
$ 210.51 million $ 4.7 million
Apr 29, 2023 $ 0.00405
+11.58%
$ 202.49 million $ 2.27 million
Apr 28, 2023 $ 0.00363
+2.75%
$ 181.49 million $ 1.14 million
Apr 27, 2023 $ 0.00353
-4.44%
$ 176.62 million $ 1.16 million
Apr 26, 2023 $ 0.0037
+0.42%
$ 184.81 million $ 1.88 million
Apr 25, 2023 $ 0.00368
+5.81%
$ 184.01 million $ 1.49 million
Apr 24, 2023 $ 0.00348
-7.65%
$ 173.91 million $ 1.23 million
Apr 23, 2023 $ 0.00377
-8.15%
$ 188.26 million $ 1.54 million
Apr 22, 2023 $ 0.0041
+2.09%
$ 204.95 million $ 859,477
Apr 21, 2023 $ 0.00402
-3.60%
$ 200.78 million $ 2.11 million
Apr 20, 2023 $ 0.00416
-9.22%
$ 208.2 million $ 2.34 million
Apr 19, 2023 $ 0.00458
-7.78%
$ 229.12 million $ 2.4 million
Apr 18, 2023 $ 0.00497
-0.16%
$ 248.45 million $ 2.8 million
Apr 17, 2023 $ 0.00498
-8.12%
$ 248.87 million $ 3.03 million
Apr 16, 2023 $ 0.00542
+4.02%
$ 270.97 million $ 4.76 million
Apr 15, 2023 $ 0.00521
+21.18%
$ 260.57 million $ 3.59 million