Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2023 $0.00145
-3.59%
$72.53 million $594,237
Aug 16, 2023 $0.0015
-7.83%
$75.25 million $369,766
Aug 15, 2023 $0.00163
-9.35%
$81.66 million $405,643
Aug 14, 2023 $0.0018
+6.88%
$90.07 million $533,774
Aug 13, 2023 $0.00169
+9.84%
$84.26 million $584,544
Aug 12, 2023 $0.00153
+0.21%
$76.73 million $426,873
Aug 11, 2023 $0.00153
+1.24%
$76.56 million $256,538
Aug 9, 2023 $0.00148
-0.59%
$74.04 million $642,125
Aug 8, 2023 $0.00149
+5.85%
$74.41 million $380,721
Aug 7, 2023 $0.00141
+0.28%
$70.32 million $404,322
Aug 6, 2023 $0.0014
-1.04%
$70.11 million $501,382
Aug 5, 2023 $0.00142
-5.27%
$70.84 million $504,014
Aug 4, 2023 $0.0015
-11.05%
$74.77 million $570,260
Aug 3, 2023 $0.00168
+1.06%
$84.05 million $583,720
Aug 2, 2023 $0.00166
+6.09%
$83.14 million $636,302
Aug 1, 2023 $0.00157
-3.85%
$78.36 million $630,913
Jul 31, 2023 $0.00163
-4.47%
$81.49 million $531,412
Jul 30, 2023 $0.00171
+2.92%
$85.35 million $1.11 million
Jul 29, 2023 $0.00166
+24.10%
$82.96 million $953,373
Jul 28, 2023 $0.00134
-0.91%
$66.85 million $505,603
Jul 27, 2023 $0.00135
+6.16%
$67.46 million $440,433
Jul 26, 2023 $0.00127
+1.48%
$63.56 million $530,202
Jul 25, 2023 $0.00125
+1.63%
$62.63 million $385,589
Jul 24, 2023 $0.00123
-2.47%
$61.63 million $310,711
Jul 23, 2023 $0.00126
-0.37%
$63.19 million $565,064
Jul 22, 2023 $0.00127
+0.73%
$63.42 million $433,379
Jul 21, 2023 $0.00126
+7.17%
$62.94 million $397,602
Jul 20, 2023 $0.00117
-4.16%
$58.73 million $294,307
Jul 19, 2023 $0.00123
-1.28%
$61.26 million $257,301
Jul 18, 2023 $0.00124
-3.18%
$62.06 million $413,417
Jul 17, 2023 $0.00128
-2.96%
$64.09 million $332,320
Jul 16, 2023 $0.00132
+2.77%
$66.05 million $570,810
Jul 15, 2023 $0.00129
-6.11%
$64.28 million $541,120
Jul 14, 2023 $0.00137
-8.63%
$68.48 million $475,538
Jul 13, 2023 $0.0015
-4.16%
$74.94 million $582,950
Jul 12, 2023 $0.00156
-1.70%
$78.19 million $470,145
Jul 11, 2023 $0.00159
-0.55%
$79.54 million $355,444
Jul 10, 2023 $0.0016
+0.50%
$79.98 million $397,206
Jul 9, 2023 $0.00159
-2.92%
$79.54 million $528,704
Jul 8, 2023 $0.00164
-7.10%
$81.94 million $644,122
Jul 7, 2023 $0.00176
+3.39%
$88.04 million $586,930
Jul 6, 2023 $0.0017
-10.18%
$85.21 million $568,633
Jul 5, 2023 $0.0019
-5.31%
$94.84 million $495,019
Jul 4, 2023 $0.002
-2.27%
$100.25 million $1.29 million
Jul 3, 2023 $0.00205
+6.59%
$102.65 million $910,607
Jul 2, 2023 $0.00193
-8.30%
$96.26 million $755,930
Jul 1, 2023 $0.0021
+13.78%
$105.08 million $1.18 million
Jun 30, 2023 $0.00185
+10.64%
$92.43 million $748,732
Jun 29, 2023 $0.00167
+1.92%
$83.55 million $440,797
Jun 28, 2023 $0.00164
-7.38%
$81.98 million $600,643