Myria Historical Data

MYRIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0043
-2.73%
$ 214.98 million $ 2.05 million
Apr 13, 2023 $ 0.00442
+2.52%
$ 220.94 million $ 3.75 million
Apr 12, 2023 $ 0.00431
-20.42%
$ 215.47 million $ 3.43 million
Apr 11, 2023 $ 0.00541
-5.38%
$ 270.69 million $ 2.86 million
Apr 10, 2023 $ 0.00571
-22.05%
$ 285.66 million $ 7.95 million
Apr 9, 2023 $ 0.00734
-5.93%
$ 366.8 million $ 5.09 million
Apr 8, 2023 $ 0.00779
+5.32%
$ 389.72 million $ 2.32 million
Apr 7, 2023 $ 0.0074
-0.61%
$ 370.22 million $ 10.1 million
Download