Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000639
+7.66%
$ 2.74 million $ 99,455
Feb 20, 2026 $ 0.0000594
-4.73%
$ 2.55 million $ 118,112
Feb 19, 2026 $ 0.0000623
-3.55%
$ 2.67 million $ 93,218
Feb 18, 2026 $ 0.0000646
+7.30%
$ 2.78 million $ 96,261
Feb 17, 2026 $ 0.0000602
-9.88%
$ 2.6 million $ 109,150
Feb 16, 2026 $ 0.0000668
+12.00%
$ 2.85 million $ 98,469
Feb 15, 2026 $ 0.0000597
-6.55%
$ 2.56 million $ 124,672
Feb 14, 2026 $ 0.0000639
+8.41%
$ 2.74 million $ 127,030
Feb 13, 2026 $ 0.0000589
-3.99%
$ 2.53 million $ 136,481
Feb 12, 2026 $ 0.0000614
+6.86%
$ 2.63 million $ 121,233
Feb 11, 2026 $ 0.0000574
-7.68%
$ 2.44 million $ 124,064
Feb 10, 2026 $ 0.0000622
+1.41%
$ 2.64 million $ 145,431
Feb 9, 2026 $ 0.0000613
+1.82%
$ 2.6 million $ 131,078
Feb 8, 2026 $ 0.0000602
+5.70%
$ 2.56 million $ 116,947
Feb 7, 2026 $ 0.000057
-3.62%
$ 2.42 million $ 144,399
Feb 6, 2026 $ 0.0000591
+7.49%
$ 2.51 million $ 217,576
Feb 5, 2026 $ 0.0000549
-10.78%
$ 2.33 million $ 204,164
Feb 4, 2026 $ 0.0000615
-5.99%
$ 2.3 million $ 231,473
Feb 3, 2026 $ 0.0000655
-6.92%
$ 2.45 million $ 163,947
Feb 2, 2026 $ 0.0000703
+16.90%
$ 2.63 million $ 176,332
Feb 1, 2026 $ 0.0000602
-13.09%
$ 2.25 million $ 208,017
Jan 31, 2026 $ 0.0000692
-6.03%
$ 2.59 million $ 249,476
Jan 30, 2026 $ 0.0000737
-9.65%
$ 2.76 million $ 173,778
Jan 29, 2026 $ 0.0000815
-4.78%
$ 3.09 million $ 168,605
Jan 28, 2026 $ 0.0000856
+0.89%
$ 3.2 million $ 181,084
Jan 27, 2026 $ 0.0000849
-2.88%
$ 3.18 million $ 127,722
Jan 26, 2026 $ 0.0000874
+1.11%
$ 3.27 million $ 248,732
Jan 25, 2026 $ 0.0000864
-12.03%
$ 3.23 million $ 182,287
Jan 24, 2026 $ 0.0000983
+4.19%
$ 3.68 million $ 168,006
Jan 23, 2026 $ 0.0000943
+1.17%
$ 3.53 million $ 150,523
Jan 22, 2026 $ 0.0000932
-8.64%
$ 3.47 million $ 204,562
Jan 21, 2026 $ 0.000102
+3.15%
$ 3.72 million $ 281,771
Jan 20, 2026 $ 0.0000989
-8.66%
$ 3.6 million $ 349,129
Jan 19, 2026 $ 0.000108
-10.65%
$ 3.96 million $ 311,347
Jan 18, 2026 $ 0.000121
+7.52%
$ 4.41 million $ 214,954
Jan 17, 2026 $ 0.000113
-4.76%
$ 4.11 million $ 201,500
Jan 16, 2026 $ 0.000118
-1.59%
$ 4.31 million $ 150,504
Jan 15, 2026 $ 0.00012
-8.87%
$ 4.38 million $ 273,931
Jan 14, 2026 $ 0.000132
-14.21%
$ 4.71 million $ 216,635
Jan 13, 2026 $ 0.000154
+12.21%
$ 5.48 million $ 293,994
Jan 12, 2026 $ 0.000137
-7.32%
$ 4.89 million $ 548,822
Jan 11, 2026 $ 0.000149
-10.23%
$ 5.3 million $ 372,351
Jan 10, 2026 $ 0.000165
+14.41%
$ 5.9 million $ 412,252
Jan 9, 2026 $ 0.000145
-2.03%
$ 5.16 million $ 447,076
Jan 8, 2026 $ 0.000148
-4.40%
$ 5.26 million $ 617,375
Jan 7, 2026 $ 0.000154
+3.76%
$ 5.51 million $ 1.49 million
Jan 6, 2026 $ 0.000149
+20.49%
$ 5.29 million $ 657,294
Jan 5, 2026 $ 0.000123
+5.70%
$ 4.41 million $ 433,680
Jan 4, 2026 $ 0.000117
+20.22%
$ 4.17 million $ 918,969
Jan 3, 2026 $ 0.0000972
+8.25%
$ 3.48 million $ 164,714