Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000898
+10.70%
$ 3.21 million $ 690,920
Jan 1, 2026 $ 0.0000811
-1.40%
$ 2.9 million $ 638,481
Dec 31, 2025 $ 0.0000827
-6.09%
$ 2.9 million $ 582,028
Dec 30, 2025 $ 0.0000882
-0.56%
$ 3.1 million $ 590,990
Dec 29, 2025 $ 0.0000918
-0.48%
$ 3.12 million $ 630,457
Dec 28, 2025 $ 0.0000945
-8.02%
$ 3.24 million $ 423,282
Dec 27, 2025 $ 0.000104
+2.65%
$ 3.61 million $ 459,296
Dec 26, 2025 $ 0.0000985
-7.03%
$ 3.55 million $ 456,586
Dec 25, 2025 $ 0.000104
+13.12%
$ 3.72 million $ 522,731
Dec 24, 2025 $ 0.0000916
+0.51%
$ 3.2 million $ 757,971
Dec 23, 2025 $ 0.0000908
+8.88%
$ 3.18 million $ 850,235
Dec 22, 2025 $ 0.000085
+9.14%
$ 2.91 million $ 425,698
Dec 21, 2025 $ 0.0000777
-2.92%
$ 2.71 million $ 224,522
Dec 20, 2025 $ 0.0000809
+5.91%
$ 2.79 million $ 244,392
Dec 19, 2025 $ 0.0000757
+3.79%
$ 2.66 million $ 203,379
Dec 18, 2025 $ 0.0000731
-12.18%
$ 2.54 million $ 533,226
Dec 17, 2025 $ 0.0000834
-1.44%
$ 2.84 million $ 533,234
Dec 16, 2025 $ 0.0000827
-8.26%
$ 2.89 million $ 536,006
Dec 15, 2025 $ 0.0000902
-2.76%
$ 3.07 million $ 452,861
Dec 14, 2025 $ 0.0000939
-4.67%
$ 3.16 million $ 424,670
Dec 13, 2025 $ 0.0000993
+5.18%
$ 3.36 million $ 453,536
Dec 12, 2025 $ 0.0000944
-12.60%
$ 3.22 million $ 405,855
Dec 11, 2025 $ 0.000108
-10.28%
$ 3.59 million $ 454,735
Dec 10, 2025 $ 0.00012
-6.97%
$ 4.02 million $ 344,851
Dec 9, 2025 $ 0.000129
-4.24%
$ 4.33 million $ 295,307
Dec 8, 2025 $ 0.000135
+1.33%
$ 4.52 million $ 256,937
Dec 7, 2025 $ 0.000133
+11.71%
$ 4.47 million $ 285,465
Dec 6, 2025 $ 0.000119
-2.56%
$ 3.99 million $ 176,272
Dec 5, 2025 $ 0.000122
+1.75%
$ 4.1 million $ 206,002
Dec 4, 2025 $ 0.00012
-5.31%
$ 4.03 million $ 785,816
Dec 3, 2025 $ 0.000127
-8.80%
$ 4.25 million $ 996,053
Dec 2, 2025 $ 0.000139
-0.40%
$ 559,474 $ 645,250
Dec 1, 2025 $ 0.00014
+1.17%
$ 561,586 $ 606,752
Nov 30, 2025 $ 0.000142
+3.52%
$ 555,252 $ 928,177
Nov 29, 2025 $ 0.000137
-11.86%
$ 550,141 $ 892,107
Nov 28, 2025 $ 0.000155
-4.17%
$ 623,085 $ 876,774
Nov 27, 2025 $ 0.000166
-0.66%
$ 650,104 $ 837,388
Nov 26, 2025 $ 0.000162
+0.62%
$ 669,452 $ 800,936
Nov 25, 2025 $ 0.00016
+6.50%
$ 644,212 $ 801,270
Nov 24, 2025 $ 0.000158
+3.87%
$ 602,343 $ 778,752
Nov 23, 2025 $ 0.000153
-11.32%
$ 608,901 $ 708,052
Nov 22, 2025 $ 0.000179
+21.12%
$ 693,569 $ 872,810
Nov 21, 2025 $ 0.000147
+8.54%
$ 593,296 $ 752,569
Nov 20, 2025 $ 0.000133
-10.40%
$ 543,216 $ 856,211
Nov 19, 2025 $ 0.000148
-9.77%
$ 592,849 $ 2.31 million
Nov 18, 2025 $ 0.000161
-12.32%
$ 658,383 $ 2.48 million
Nov 17, 2025 $ 0.000184
+7.75%
$ 737,847 $ 4.38 million
Nov 16, 2025 $ 0.000168
-5.24%
$ 685,330 $ 2.53 million
Nov 15, 2025 $ 0.000186
-10.56%
$ 715,867 $ 2.29 million
Nov 14, 2025 $ 0.000209
-13.81%
$ 837,475 $ 1.88 million