Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.0000405
+3.23%
$1.85 million $93,503
May 11, 2026 $0.0000392
-7.16%
$1.8 million $94,957
May 10, 2026 $0.0000422
+8.07%
$1.94 million $101,563
May 9, 2026 $0.0000391
-2.97%
$1.79 million $68,874
May 8, 2026 $0.0000403
+3.77%
$1.85 million $87,508
May 7, 2026 $0.0000388
+2.30%
$1.78 million $67,086
May 6, 2026 $0.0000379
-2.46%
$1.74 million $75,145
May 5, 2026 $0.0000389
+10.48%
$1.78 million $109,334
May 4, 2026 $0.0000352
+3.92%
$1.61 million $90,151
May 3, 2026 $0.0000339
-3.93%
$1.55 million $73,383
May 2, 2026 $0.0000353
+3.59%
$1.62 million $78,286
May 1, 2026 $0.000034
+2.10%
$1.56 million $75,544
Apr 30, 2026 $0.0000333
-7.50%
$1.53 million $92,513
Apr 29, 2026 $0.000036
+3.08%
$1.63 million $99,135
Apr 28, 2026 $0.000035
+7.68%
$1.59 million $108,134
Apr 27, 2026 $0.0000325
-14.66%
$1.47 million $186,624
Apr 26, 2026 $0.0000381
-6.18%
$1.72 million $151,081
Apr 25, 2026 $0.0000406
+17.03%
$1.84 million $183,144
Apr 24, 2026 $0.0000347
+1.51%
$1.57 million $84,741
Apr 23, 2026 $0.0000341
-7.00%
$1.55 million $79,074
Apr 22, 2026 $0.0000367
+2.70%
$1.65 million $75,074
Apr 21, 2026 $0.0000358
+6.42%
$1.61 million $81,527
Apr 20, 2026 $0.0000336
-6.07%
$1.51 million $67,263
Apr 19, 2026 $0.0000358
-1.96%
$1.61 million $73,981
Apr 18, 2026 $0.0000365
-2.68%
$1.64 million $145,622
Apr 17, 2026 $0.0000375
+5.31%
$1.69 million $92,841
Apr 16, 2026 $0.0000356
+1.72%
$1.6 million $136,481
Apr 15, 2026 $0.000035
-10.52%
$1.56 million $184,546
Apr 14, 2026 $0.0000391
-1.35%
$1.74 million $104,162
Apr 13, 2026 $0.0000397
-4.45%
$1.76 million $93,982
Apr 12, 2026 $0.0000415
-0.84%
$1.85 million $91,969
Apr 11, 2026 $0.0000419
-8.39%
$1.86 million $85,121
Apr 10, 2026 $0.0000457
-1.18%
$2.03 million $87,615
Apr 9, 2026 $0.0000462
-0.29%
$2.05 million $86,205
Apr 8, 2026 $0.0000464
+5.76%
$2.07 million $90,438
Apr 7, 2026 $0.0000439
+1.43%
$1.96 million $92,121
Apr 6, 2026 $0.0000432
-0.14%
$1.93 million $75,180
Apr 5, 2026 $0.0000433
-1.04%
$1.93 million $92,325
Apr 4, 2026 $0.0000438
+5.86%
$1.96 million $109,651
Apr 3, 2026 $0.0000413
+5.60%
$1.85 million $89,967
Apr 2, 2026 $0.0000392
-7.74%
$1.75 million $95,360
Apr 1, 2026 $0.0000424
-2.32%
$1.9 million $98,864
Mar 31, 2026 $0.0000434
+3.59%
$1.94 million $114,976
Mar 30, 2026 $0.0000419
+2.55%
$1.87 million $81,690
Mar 29, 2026 $0.0000409
+3.40%
$1.83 million $89,233
Mar 28, 2026 $0.0000396
-5.13%
$1.77 million $103,035
Mar 27, 2026 $0.0000417
-2.71%
$1.86 million $116,207
Mar 26, 2026 $0.0000428
+0.80%
$1.91 million $95,184
Mar 25, 2026 $0.0000425
+0.56%
$1.88 million $87,196
Mar 24, 2026 $0.0000423
-5.11%
$1.87 million $89,449