Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0000333
+0.24%
$ 1.53 million $ 66,001
12:06 AM $ 0.0000333
+0.00%
$ 1.53 million $ 66,001
12:05 AM $ 0.0000333
-0.19%
$ 1.53 million $ 65,979
12:04 AM $ 0.0000334
+0.35%
$ 1.53 million $ 65,948
12:03 AM $ 0.0000333
+0.00%
$ 1.53 million $ 65,846
12:02 AM $ 0.0000333
+0.00%
$ 1.53 million $ 65,846
12:01 AM $ 0.0000332
+0.00%
$ 1.53 million $ 65,817
12:00 AM $ 0.0000332
+0.00%
$ 1.53 million $ 65,817
11:59 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,842
11:58 PM $ 0.0000336
-0.05%
$ 1.54 million $ 65,837
11:57 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,816
11:56 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,816
11:55 PM $ 0.0000335
+0.00%
$ 1.54 million $ 65,784
11:54 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,737
11:53 PM $ 0.0000337
+0.00%
$ 1.55 million $ 65,697
11:52 PM $ 0.0000337
+0.21%
$ 1.55 million $ 65,697
11:51 PM $ 0.0000336
+0.00%
$ 1.55 million $ 65,684
11:50 PM $ 0.0000336
+0.00%
$ 1.55 million $ 65,696
11:49 PM $ 0.0000336
-0.32%
$ 1.54 million $ 65,696
11:48 PM $ 0.0000337
+0.06%
$ 1.54 million $ 65,760
11:47 PM $ 0.0000337
+0.29%
$ 1.54 million $ 65,860
11:46 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,871
11:45 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,871
11:44 PM $ 0.0000336
+0.48%
$ 1.54 million $ 65,918
11:43 PM $ 0.0000334
+0.00%
$ 1.54 million $ 65,965
11:42 PM $ 0.0000335
-0.05%
$ 1.54 million $ 65,965
11:41 PM $ 0.0000335
+0.00%
$ 1.54 million $ 65,955
11:40 PM $ 0.0000334
-0.11%
$ 1.54 million $ 65,921
11:39 PM $ 0.0000334
+0.46%
$ 1.53 million $ 65,934
11:38 PM $ 0.0000333
-0.13%
$ 1.53 million $ 65,934
11:37 PM $ 0.0000333
+0.11%
$ 1.53 million $ 65,788
11:36 PM $ 0.0000333
+0.00%
$ 1.53 million $ 65,789
11:35 PM $ 0.0000333
+0.03%
$ 1.53 million $ 65,789
11:34 PM $ 0.0000333
+0.05%
$ 1.53 million $ 66,167
11:33 PM $ 0.0000333
+0.13%
$ 1.53 million $ 66,195
11:32 PM $ 0.0000332
+0.05%
$ 1.53 million $ 66,195
11:31 PM $ 0.0000332
-0.16%
$ 1.53 million $ 66,262
11:30 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,279
11:29 PM $ 0.0000332
-0.16%
$ 1.52 million $ 66,321
11:28 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,321
11:27 PM $ 0.0000332
+0.00%
$ 1.52 million $ 66,339
11:26 PM $ 0.0000332
+0.00%
$ 1.52 million $ 66,278
11:25 PM $ 0.0000332
+0.00%
$ 1.52 million $ 66,278
11:24 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,265
11:23 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,273
11:22 PM $ 0.0000332
-0.26%
$ 1.53 million $ 66,273
11:21 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,221
11:20 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,178
11:19 PM $ 0.0000333
+0.21%
$ 1.53 million $ 66,230
11:18 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,225