Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:09 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:08 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:07 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:06 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:05 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:04 PM $ 0.0000218
+0.00%
$ 1 million $ 10,536
2:03 PM $ 0.0000218
+0.23%
$ 1 million $ 10,536
2:02 PM $ 0.0000218
+0.00%
$ 1 million $ 10,530
2:01 PM $ 0.0000218
+0.00%
$ 1 million $ 10,530
2:00 PM $ 0.0000218
+0.00%
$ 1 million $ 10,530
1:59 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,530
1:58 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,530
1:54 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,530
1:53 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,530
1:52 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,531
1:51 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,531
1:50 PM $ 0.0000218
+0.00%
$ 998,045 $ 10,531
1:49 PM $ 0.0000218
+0.00%
$ 998,078 $ 10,531
1:48 PM $ 0.0000218
+0.00%
$ 998,078 $ 10,531
1:47 PM $ 0.0000218
+0.00%
$ 998,078 $ 10,531
1:46 PM $ 0.0000218
+0.00%
$ 998,078 $ 10,531
1:45 PM $ 0.0000218
+0.00%
$ 998,078 $ 10,531
1:44 PM $ 0.0000218
+2.35%
$ 998,078 $ 10,531
1:43 PM $ 0.0000213
+0.00%
$ 998,078 $ 10,499
1:42 PM $ 0.0000213
+0.00%
$ 998,078 $ 10,500
1:41 PM $ 0.0000213
+0.00%
$ 998,078 $ 10,500
1:40 PM $ 0.0000213
+0.00%
$ 998,078 $ 10,500
1:39 PM $ 0.0000213
+0.00%
$ 975,184 $ 10,500
1:38 PM $ 0.0000213
+0.00%
$ 975,184 $ 10,500
1:37 PM $ 0.0000213
-1.33%
$ 975,184 $ 10,500
1:36 PM $ 0.0000216
+0.00%
$ 975,184 $ 10,499
1:35 PM $ 0.0000216
+0.00%
$ 975,184 $ 10,499
1:34 PM $ 0.0000216
+0.00%
$ 988,298 $ 10,499
1:33 PM $ 0.0000216
+0.00%
$ 988,298 $ 10,499
1:32 PM $ 0.0000216
+0.00%
$ 988,298 $ 10,501
1:31 PM $ 0.0000216
-1.63%
$ 988,298 $ 10,501
1:30 PM $ 0.0000219
+0.00%
$ 988,298 $ 10,499
1:29 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:28 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:27 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:26 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:25 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:24 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:23 PM $ 0.0000219
+0.00%
$ 1 million $ 10,500
1:22 PM $ 0.0000219
+0.00%
$ 1 million $ 10,494
1:21 PM $ 0.0000219
+4.68%
$ 1 million $ 9,173
1:20 PM $ 0.0000209
+0.00%
$ 1 million $ 10,316
1:19 PM $ 0.0000209
+0.00%
$ 959,247 $ 10,316
1:18 PM $ 0.0000209
-0.77%
$ 959,247 $ 10,306