Myria Historical Data

MYRIA Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.0000352
-0.13%
$ 1.56 million $ 176,709
12:05 PM $ 0.0000352
-0.74%
$ 1.56 million $ 176,526
12:04 PM $ 0.0000355
+0.06%
$ 1.58 million $ 176,538
12:03 PM $ 0.0000355
-0.45%
$ 1.58 million $ 176,538
12:02 PM $ 0.0000356
+0.08%
$ 1.58 million $ 176,608
12:01 PM $ 0.0000356
-0.03%
$ 1.58 million $ 176,559
12:00 PM $ 0.0000356
+0.18%
$ 1.58 million $ 176,630
11:59 AM $ 0.0000357
+1.56%
$ 1.59 million $ 174,958
11:58 AM $ 0.0000351
+1.11%
$ 1.59 million $ 176,392
11:57 AM $ 0.0000347
+0.01%
$ 1.59 million $ 176,341
11:56 AM $ 0.0000347
-0.29%
$ 1.59 million $ 176,264
11:55 AM $ 0.0000348
+0.19%
$ 1.59 million $ 176,264
11:54 AM $ 0.0000347
+0.01%
$ 1.54 million $ 176,188
11:53 AM $ 0.0000347
-0.02%
$ 1.54 million $ 176,187
11:52 AM $ 0.0000347
-0.01%
$ 1.54 million $ 176,237
11:51 AM $ 0.0000347
+0.02%
$ 1.54 million $ 176,313
11:50 AM $ 0.0000347
+0.00%
$ 1.54 million $ 176,638
11:49 AM $ 0.0000347
-0.64%
$ 1.55 million $ 177,034
11:48 AM $ 0.000035
-0.03%
$ 1.55 million $ 177,173
11:47 AM $ 0.000035
-0.10%
$ 1.55 million $ 177,742
11:46 AM $ 0.000035
+0.37%
$ 1.55 million $ 177,834
11:45 AM $ 0.0000349
+0.00%
$ 1.55 million $ 177,909
11:44 AM $ 0.0000349
+0.00%
$ 1.55 million $ 177,919
11:43 AM $ 0.0000349
-0.93%
$ 1.55 million $ 177,935
11:42 AM $ 0.0000352
+0.02%
$ 1.55 million $ 178,089
11:41 AM $ 0.0000352
+0.13%
$ 1.55 million $ 178,089
11:40 AM $ 0.0000352
+0.00%
$ 1.55 million $ 178,352
11:39 AM $ 0.0000352
-0.12%
$ 1.57 million $ 178,452
11:38 AM $ 0.0000352
+0.01%
$ 1.57 million $ 178,474
11:37 AM $ 0.0000352
-0.06%
$ 1.57 million $ 178,480
11:36 AM $ 0.0000352
+0.03%
$ 1.57 million $ 178,470
11:35 AM $ 0.0000352
+0.10%
$ 1.57 million $ 178,455
11:34 AM $ 0.0000352
-0.14%
$ 1.57 million $ 178,604
11:33 AM $ 0.0000352
+0.00%
$ 1.57 million $ 178,739
11:32 AM $ 0.0000352
-0.04%
$ 1.57 million $ 178,858
11:31 AM $ 0.0000352
+0.38%
$ 1.57 million $ 179,250
11:30 AM $ 0.0000351
-0.06%
$ 1.57 million $ 179,250
11:29 AM $ 0.0000351
+0.03%
$ 1.56 million $ 179,229
11:28 AM $ 0.0000351
-0.03%
$ 1.56 million $ 179,221
11:27 AM $ 0.0000351
+0.02%
$ 1.56 million $ 179,243
11:26 AM $ 0.0000351
+0.12%
$ 1.56 million $ 179,382
11:25 AM $ 0.0000351
+0.02%
$ 1.56 million $ 179,565
11:24 AM $ 0.0000351
-0.11%
$ 1.56 million $ 179,619
11:23 AM $ 0.0000351
-0.10%
$ 1.56 million $ 179,816
11:22 AM $ 0.0000351
-0.02%
$ 1.56 million $ 179,876
11:21 AM $ 0.0000352
+0.06%
$ 1.56 million $ 179,808
11:20 AM $ 0.0000351
-0.04%
$ 1.56 million $ 179,866
11:19 AM $ 0.0000351
+0.00%
$ 1.56 million $ 179,866
11:18 AM $ 0.0000351
-0.02%
$ 1.56 million $ 180,367
11:17 AM $ 0.0000352
+0.00%
$ 1.56 million $ 180,334