Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000214
+0.00%
$ 978,983 $ 10,975
3:58 PM $ 0.0000214
+2.18%
$ 978,983 $ 10,975
3:53 PM $ 0.0000209
+0.00%
$ 958,133 $ 10,796
3:50 PM $ 0.0000209
+0.00%
$ 958,133 $ 10,796
3:49 PM $ 0.0000209
+0.00%
$ 958,149 $ 10,796
3:48 PM $ 0.0000209
+0.00%
$ 958,149 $ 10,800
3:43 PM $ 0.0000209
+0.00%
$ 958,845 $ 10,796
3:40 PM $ 0.000021
+0.00%
$ 958,845 $ 10,793
3:38 PM $ 0.000021
+0.00%
$ 960,934 $ 10,793
3:37 PM $ 0.000021
+0.00%
$ 960,934 $ 10,792
3:36 PM $ 0.000021
+0.00%
$ 960,934 $ 10,792
3:35 PM $ 0.000021
+0.00%
$ 960,934 $ 10,792
3:33 PM $ 0.000021
+0.00%
$ 960,930 $ 10,792
3:32 PM $ 0.000021
+0.00%
$ 960,930 $ 10,852
3:31 PM $ 0.000021
+0.00%
$ 960,930 $ 10,852
3:30 PM $ 0.000021
+0.00%
$ 960,930 $ 10,852
3:29 PM $ 0.000021
-0.33%
$ 961,137 $ 10,852
3:28 PM $ 0.000021
+0.00%
$ 961,137 $ 10,852
3:27 PM $ 0.000021
-0.40%
$ 961,137 $ 10,556
3:23 PM $ 0.0000211
+0.00%
$ 965,620 $ 10,450
3:22 PM $ 0.0000211
+0.00%
$ 965,620 $ 10,472
3:18 PM $ 0.0000211
+0.00%
$ 965,566 $ 10,472
3:13 PM $ 0.0000211
+0.00%
$ 965,566 $ 10,472
3:08 PM $ 0.0000211
+0.00%
$ 965,590 $ 10,472
3:03 PM $ 0.0000211
+0.00%
$ 965,590 $ 10,472
3:01 PM $ 0.0000211
+0.00%
$ 965,590 $ 10,475
3:00 PM $ 0.0000211
+0.00%
$ 965,590 $ 10,475
2:58 PM $ 0.0000211
+0.00%
$ 965,610 $ 10,475
2:53 PM $ 0.0000212
+0.00%
$ 969,941 $ 10,474
2:49 PM $ 0.0000212
+0.00%
$ 969,955 $ 10,470
2:48 PM $ 0.0000212
+0.00%
$ 969,955 $ 10,490
2:47 PM $ 0.000021
+0.00%
$ 969,955 $ 10,501
2:46 PM $ 0.000021
+0.00%
$ 969,955 $ 10,533
2:43 PM $ 0.000021
+0.00%
$ 963,032 $ 10,533
2:42 PM $ 0.000021
+0.00%
$ 963,032 $ 10,533
2:38 PM $ 0.0000213
+0.00%
$ 978,053 $ 10,533
2:33 PM $ 0.0000213
+0.00%
$ 978,053 $ 10,533
2:30 PM $ 0.0000213
+0.00%
$ 978,053 $ 10,534
2:28 PM $ 0.0000213
+0.00%
$ 977,171 $ 10,529
2:27 PM $ 0.0000213
+0.00%
$ 977,171 $ 10,529
2:26 PM $ 0.0000213
+0.00%
$ 977,171 $ 10,529
2:25 PM $ 0.0000213
+0.00%
$ 977,171 $ 10,529
2:24 PM $ 0.0000213
-1.51%
$ 977,171 $ 10,529
2:23 PM $ 0.0000216
+0.00%
$ 977,171 $ 10,509
2:22 PM $ 0.0000216
-0.21%
$ 977,171 $ 10,509
2:21 PM $ 0.0000217
+0.00%
$ 977,171 $ 10,509
2:20 PM $ 0.0000217
+0.00%
$ 977,171 $ 10,509
2:19 PM $ 0.0000217
+0.00%
$ 994,257 $ 10,509
2:18 PM $ 0.0000217
-0.61%
$ 994,257 $ 10,509
2:17 PM $ 0.0000218
+0.00%
$ 994,257 $ 10,508