Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0000354
+0.00%
$ 1.58 million $ 158,279
1:02 PM $ 0.0000354
-0.01%
$ 1.58 million $ 158,271
1:01 PM $ 0.0000354
+0.02%
$ 1.58 million $ 158,377
1:00 PM $ 0.0000353
-0.02%
$ 1.58 million $ 158,377
12:59 PM $ 0.0000354
-0.18%
$ 1.57 million $ 158,627
12:58 PM $ 0.0000354
+0.02%
$ 1.57 million $ 158,666
12:57 PM $ 0.0000354
-0.03%
$ 1.57 million $ 158,925
12:56 PM $ 0.0000354
+0.03%
$ 1.57 million $ 158,861
12:55 PM $ 0.0000354
-0.02%
$ 1.57 million $ 158,913
12:54 PM $ 0.0000354
+0.17%
$ 1.58 million $ 161,291
12:53 PM $ 0.0000354
-0.19%
$ 1.58 million $ 164,795
12:52 PM $ 0.0000354
+0.01%
$ 1.58 million $ 174,769
12:51 PM $ 0.0000354
+0.00%
$ 1.58 million $ 174,827
12:50 PM $ 0.0000354
+0.15%
$ 1.58 million $ 174,827
12:49 PM $ 0.0000354
+0.00%
$ 1.57 million $ 175,349
12:48 PM $ 0.0000354
+0.01%
$ 1.57 million $ 175,366
12:47 PM $ 0.0000354
-0.03%
$ 1.57 million $ 175,337
12:46 PM $ 0.0000354
-0.01%
$ 1.57 million $ 175,341
12:45 PM $ 0.0000354
+0.02%
$ 1.57 million $ 175,418
12:44 PM $ 0.0000354
+0.19%
$ 1.57 million $ 175,452
12:43 PM $ 0.0000353
+0.01%
$ 1.57 million $ 175,539
12:42 PM $ 0.0000353
+0.03%
$ 1.57 million $ 175,577
12:41 PM $ 0.0000353
-0.06%
$ 1.57 million $ 176,809
12:40 PM $ 0.0000353
+0.08%
$ 1.57 million $ 176,800
12:39 PM $ 0.0000353
+0.02%
$ 1.57 million $ 176,729
12:38 PM $ 0.0000353
+0.00%
$ 1.57 million $ 176,772
12:37 PM $ 0.0000353
+0.11%
$ 1.57 million $ 176,772
12:36 PM $ 0.0000352
+0.02%
$ 1.57 million $ 176,787
12:35 PM $ 0.0000352
-0.02%
$ 1.57 million $ 176,832
12:34 PM $ 0.0000352
-0.06%
$ 1.57 million $ 176,962
12:33 PM $ 0.0000353
+0.00%
$ 1.57 million $ 176,957
12:32 PM $ 0.0000353
-0.04%
$ 1.57 million $ 177,033
12:31 PM $ 0.0000353
-0.09%
$ 1.57 million $ 177,035
12:30 PM $ 0.0000354
+0.23%
$ 1.57 million $ 177,102
12:29 PM $ 0.0000353
+0.28%
$ 1.57 million $ 177,215
12:28 PM $ 0.0000352
+0.37%
$ 1.57 million $ 177,215
12:27 PM $ 0.0000351
-0.02%
$ 1.57 million $ 177,283
12:26 PM $ 0.0000351
+0.15%
$ 1.57 million $ 177,317
12:25 PM $ 0.000035
+0.68%
$ 1.57 million $ 177,432
12:24 PM $ 0.0000348
-0.34%
$ 1.55 million $ 177,431
12:23 PM $ 0.0000349
-0.01%
$ 1.55 million $ 177,695
12:22 PM $ 0.0000349
+0.00%
$ 1.55 million $ 177,641
12:21 PM $ 0.0000349
+0.20%
$ 1.55 million $ 177,574
12:20 PM $ 0.0000348
-0.28%
$ 1.55 million $ 177,602
12:19 PM $ 0.0000349
+0.14%
$ 1.56 million $ 177,437
12:18 PM $ 0.0000349
-0.06%
$ 1.56 million $ 177,425
12:17 PM $ 0.0000349
+0.07%
$ 1.56 million $ 177,425
12:16 PM $ 0.0000349
+0.00%
$ 1.56 million $ 177,738
12:15 PM $ 0.0000349
-0.04%
$ 1.56 million $ 177,647
12:14 PM $ 0.0000349
+0.03%
$ 1.55 million $ 177,710