Myria Historical Data

MYRIA Page 4
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.0000337
+0.21%
$ 1.55 million $ 65,697
11:51 PM $ 0.0000336
+0.00%
$ 1.55 million $ 65,684
11:50 PM $ 0.0000336
+0.00%
$ 1.55 million $ 65,696
11:49 PM $ 0.0000336
-0.32%
$ 1.54 million $ 65,696
11:48 PM $ 0.0000337
+0.06%
$ 1.54 million $ 65,760
11:47 PM $ 0.0000337
+0.29%
$ 1.54 million $ 65,860
11:46 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,871
11:45 PM $ 0.0000336
+0.00%
$ 1.54 million $ 65,871
11:44 PM $ 0.0000336
+0.48%
$ 1.54 million $ 65,918
11:43 PM $ 0.0000334
+0.00%
$ 1.54 million $ 65,965
11:42 PM $ 0.0000335
-0.05%
$ 1.54 million $ 65,965
11:41 PM $ 0.0000335
+0.00%
$ 1.54 million $ 65,955
11:40 PM $ 0.0000334
-0.11%
$ 1.54 million $ 65,921
11:39 PM $ 0.0000334
+0.46%
$ 1.53 million $ 65,934
11:38 PM $ 0.0000333
-0.13%
$ 1.53 million $ 65,934
11:37 PM $ 0.0000333
+0.11%
$ 1.53 million $ 65,788
11:36 PM $ 0.0000333
+0.00%
$ 1.53 million $ 65,789
11:35 PM $ 0.0000333
+0.03%
$ 1.53 million $ 65,789
11:34 PM $ 0.0000333
+0.05%
$ 1.53 million $ 66,167
11:33 PM $ 0.0000333
+0.13%
$ 1.53 million $ 66,195
11:32 PM $ 0.0000332
+0.05%
$ 1.53 million $ 66,195
11:31 PM $ 0.0000332
-0.16%
$ 1.53 million $ 66,262
11:30 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,279
11:29 PM $ 0.0000332
-0.16%
$ 1.52 million $ 66,321
11:28 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,321
11:27 PM $ 0.0000332
+0.00%
$ 1.52 million $ 66,339
11:26 PM $ 0.0000332
+0.00%
$ 1.52 million $ 66,278
11:25 PM $ 0.0000332
+0.00%
$ 1.52 million $ 66,278
11:24 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,265
11:23 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,273
11:22 PM $ 0.0000332
-0.26%
$ 1.53 million $ 66,273
11:21 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,221
11:20 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,178
11:19 PM $ 0.0000333
+0.21%
$ 1.53 million $ 66,230
11:18 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,225
11:17 PM $ 0.0000333
+0.13%
$ 1.53 million $ 66,225
11:16 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,208
11:15 PM $ 0.0000333
+0.00%
$ 1.53 million $ 66,176
11:14 PM $ 0.0000333
-0.18%
$ 1.52 million $ 66,138
11:13 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,134
11:12 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,134
11:11 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,164
11:10 PM $ 0.0000333
+0.00%
$ 1.52 million $ 66,067
11:09 PM $ 0.0000334
-0.18%
$ 1.53 million $ 66,067
11:08 PM $ 0.0000334
+0.00%
$ 1.53 million $ 65,944
11:07 PM $ 0.0000333
-1.58%
$ 1.53 million $ 65,931
11:06 PM $ 0.0000339
+0.00%
$ 1.53 million $ 65,850
11:05 PM $ 0.0000335
+0.00%
$ 1.53 million $ 65,850
11:04 PM $ 0.0000334
-1.25%
$ 1.53 million $ 65,702
11:03 PM $ 0.0000339
+0.38%
$ 1.53 million $ 65,563