Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0000993
+5.18%
$3.36 million $453,536
Dec 12, 2025 $0.0000944
-12.60%
$3.22 million $405,855
Dec 11, 2025 $0.000108
-10.28%
$3.59 million $454,735
Dec 10, 2025 $0.00012
-6.97%
$4.02 million $344,851
Dec 9, 2025 $0.000129
-4.24%
$4.33 million $295,307
Dec 8, 2025 $0.000135
+1.33%
$4.52 million $256,937
Dec 7, 2025 $0.000133
+11.71%
$4.47 million $285,465
Dec 6, 2025 $0.000119
-2.56%
$3.99 million $176,272
Dec 5, 2025 $0.000122
+1.75%
$4.1 million $206,002
Dec 4, 2025 $0.00012
-5.31%
$4.03 million $785,816
Dec 3, 2025 $0.000127
-8.80%
$4.25 million $996,053
Dec 2, 2025 $0.000139
-0.40%
$559,474 $645,250
Dec 1, 2025 $0.00014
+1.17%
$561,586 $606,752
Nov 30, 2025 $0.000142
+3.52%
$555,252 $928,177
Nov 29, 2025 $0.000137
-11.86%
$550,141 $892,107
Nov 28, 2025 $0.000155
-4.17%
$623,085 $876,774
Nov 27, 2025 $0.000166
-0.66%
$650,104 $837,388
Nov 26, 2025 $0.000162
+0.62%
$669,452 $800,936
Nov 25, 2025 $0.00016
+6.50%
$644,212 $801,270
Nov 24, 2025 $0.000158
+3.87%
$602,343 $778,752
Nov 23, 2025 $0.000153
-11.32%
$608,901 $708,052
Nov 22, 2025 $0.000179
+21.12%
$693,569 $872,810
Nov 21, 2025 $0.000147
+8.54%
$593,296 $752,569
Nov 20, 2025 $0.000133
-10.40%
$543,216 $856,211
Nov 19, 2025 $0.000148
-9.77%
$592,849 $2.31 million
Nov 18, 2025 $0.000161
-12.32%
$658,383 $2.48 million
Nov 17, 2025 $0.000184
+7.75%
$737,847 $4.38 million
Nov 16, 2025 $0.000168
-5.24%
$685,330 $2.53 million
Nov 15, 2025 $0.000186
-10.56%
$715,867 $2.29 million
Nov 14, 2025 $0.000209
-13.81%
$837,475 $1.88 million
Nov 13, 2025 $0.000235
-3.31%
$971,361 $1.79 million
Nov 12, 2025 $0.000234
-9.02%
$964,786 $1.26 million
Nov 11, 2025 $0.000257
-11.88%
$1.03 million $1.98 million
Nov 10, 2025 $0.000292
-3.19%
$1.17 million $1.63 million
Nov 9, 2025 $0.000301
-4.11%
$1.21 million $1.35 million
Nov 8, 2025 $0.000314
+1.64%
$1.26 million $1.4 million
Nov 7, 2025 $0.000309
+6.31%
$1.24 million $1.54 million
Nov 6, 2025 $0.000291
-2.35%
$1.17 million $1.15 million
Nov 5, 2025 $0.000298
-6.31%
$1.19 million $1.42 million
Nov 4, 2025 $0.000318
+0.10%
$1.28 million $1.45 million
Nov 3, 2025 $0.000317
-20.30%
$1.27 million $1.11 million
Nov 2, 2025 $0.000398
+0.88%
$1.6 million $758,093
Nov 1, 2025 $0.000395
-4.13%
$1.58 million $763,454
Oct 31, 2025 $0.000409
+0.39%
$1.65 million $819,413
Oct 30, 2025 $0.000396
-9.85%
$1.64 million $826,397
Oct 29, 2025 $0.00044
-4.83%
$1.76 million $914,462
Oct 28, 2025 $0.000462
+5.39%
$1.85 million $1.86 million
Oct 27, 2025 $0.000438
-4.23%
$1.76 million $516,029
Oct 26, 2025 $0.000458
+6.38%
$1.84 million $1.56 million
Oct 25, 2025 $0.00043
-4.24%
$1.73 million $1.46 million