Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myria Historical Data

MYRIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.0000602
-13.09%
$2.25 million $208,017
Jan 31, 2026 $0.0000692
-6.03%
$2.59 million $249,476
Jan 30, 2026 $0.0000737
-9.65%
$2.76 million $173,778
Jan 29, 2026 $0.0000815
-4.78%
$3.09 million $168,605
Jan 28, 2026 $0.0000856
+0.89%
$3.2 million $181,084
Jan 27, 2026 $0.0000849
-2.88%
$3.18 million $127,722
Jan 26, 2026 $0.0000874
+1.11%
$3.27 million $248,732
Jan 25, 2026 $0.0000864
-12.03%
$3.23 million $182,287
Jan 24, 2026 $0.0000983
+4.19%
$3.68 million $168,006
Jan 23, 2026 $0.0000943
+1.17%
$3.53 million $150,523
Jan 22, 2026 $0.0000932
-8.64%
$3.47 million $204,562
Jan 21, 2026 $0.000102
+3.15%
$3.72 million $281,771
Jan 20, 2026 $0.0000989
-8.66%
$3.6 million $349,129
Jan 19, 2026 $0.000108
-10.65%
$3.96 million $311,347
Jan 18, 2026 $0.000121
+7.52%
$4.41 million $214,954
Jan 17, 2026 $0.000113
-4.76%
$4.11 million $201,500
Jan 16, 2026 $0.000118
-1.59%
$4.31 million $150,504
Jan 15, 2026 $0.00012
-8.87%
$4.38 million $273,931
Jan 14, 2026 $0.000132
-14.21%
$4.71 million $216,635
Jan 13, 2026 $0.000154
+12.21%
$5.48 million $293,994
Jan 12, 2026 $0.000137
-7.32%
$4.89 million $548,822
Jan 11, 2026 $0.000149
-10.23%
$5.3 million $372,351
Jan 10, 2026 $0.000165
+14.41%
$5.9 million $412,252
Jan 9, 2026 $0.000145
-2.03%
$5.16 million $447,076
Jan 8, 2026 $0.000148
-4.40%
$5.26 million $617,375
Jan 7, 2026 $0.000154
+3.76%
$5.51 million $1.49 million
Jan 6, 2026 $0.000149
+20.49%
$5.29 million $657,294
Jan 5, 2026 $0.000123
+5.70%
$4.41 million $433,680
Jan 4, 2026 $0.000117
+20.22%
$4.17 million $918,969
Jan 3, 2026 $0.0000972
+8.25%
$3.48 million $164,714
Jan 2, 2026 $0.0000898
+10.70%
$3.21 million $690,920
Jan 1, 2026 $0.0000811
-1.40%
$2.9 million $638,481
Dec 31, 2025 $0.0000827
-6.09%
$2.9 million $582,028
Dec 30, 2025 $0.0000882
-0.56%
$3.1 million $590,990
Dec 29, 2025 $0.0000918
-0.48%
$3.12 million $630,457
Dec 28, 2025 $0.0000945
-8.02%
$3.24 million $423,282
Dec 27, 2025 $0.000104
+2.65%
$3.61 million $459,296
Dec 26, 2025 $0.0000985
-7.03%
$3.55 million $456,586
Dec 25, 2025 $0.000104
+13.12%
$3.72 million $522,731
Dec 24, 2025 $0.0000916
+0.51%
$3.2 million $757,971
Dec 23, 2025 $0.0000908
+8.88%
$3.18 million $850,235
Dec 22, 2025 $0.000085
+9.14%
$2.91 million $425,698
Dec 21, 2025 $0.0000777
-2.92%
$2.71 million $224,522
Dec 20, 2025 $0.0000809
+5.91%
$2.79 million $244,392
Dec 19, 2025 $0.0000757
+3.79%
$2.66 million $203,379
Dec 18, 2025 $0.0000731
-12.18%
$2.54 million $533,226
Dec 17, 2025 $0.0000834
-1.44%
$2.84 million $533,234
Dec 16, 2025 $0.0000827
-8.26%
$2.89 million $536,006
Dec 15, 2025 $0.0000902
-2.76%
$3.07 million $452,861
Dec 14, 2025 $0.0000939
-4.67%
$3.16 million $424,670