Myria Historical Data

MYRIA
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000344
+0.29%
$ 1.53 million $ 156,614
1:43 PM $ 0.0000343
+0.01%
$ 1.53 million $ 156,552
1:42 PM $ 0.0000343
+0.00%
$ 1.53 million $ 156,607
1:41 PM $ 0.0000343
-0.08%
$ 1.53 million $ 156,612
1:40 PM $ 0.0000343
-0.05%
$ 1.53 million $ 156,650
1:39 PM $ 0.0000343
-0.10%
$ 1.53 million $ 157,001
1:38 PM $ 0.0000344
+0.02%
$ 1.53 million $ 157,001
1:37 PM $ 0.0000344
+0.12%
$ 1.53 million $ 157,038
1:36 PM $ 0.0000343
-0.21%
$ 1.53 million $ 157,062
1:35 PM $ 0.0000344
-0.83%
$ 1.53 million $ 157,081
1:34 PM $ 0.0000347
-0.07%
$ 1.54 million $ 156,428
1:33 PM $ 0.0000347
-0.44%
$ 1.54 million $ 155,778
1:32 PM $ 0.0000349
-0.07%
$ 1.54 million $ 155,751
1:31 PM $ 0.0000349
+0.11%
$ 1.54 million $ 155,786
1:30 PM $ 0.0000349
-0.69%
$ 1.54 million $ 155,832
1:29 PM $ 0.0000351
+0.03%
$ 1.56 million $ 154,483
1:28 PM $ 0.0000351
-0.05%
$ 1.56 million $ 154,452
1:27 PM $ 0.0000351
+0.00%
$ 1.56 million $ 154,429
1:26 PM $ 0.0000351
-0.18%
$ 1.56 million $ 154,419
1:25 PM $ 0.0000352
+0.09%
$ 1.56 million $ 154,629
1:24 PM $ 0.0000351
+0.06%
$ 1.56 million $ 154,795
1:23 PM $ 0.0000351
-0.01%
$ 1.56 million $ 154,829
1:22 PM $ 0.0000351
+0.01%
$ 1.56 million $ 154,829
1:21 PM $ 0.0000351
+0.02%
$ 1.56 million $ 154,882
1:20 PM $ 0.0000351
-0.29%
$ 1.56 million $ 155,428
1:19 PM $ 0.0000352
+0.13%
$ 1.57 million $ 156,241
1:18 PM $ 0.0000352
+0.04%
$ 1.57 million $ 156,298
1:17 PM $ 0.0000351
-0.23%
$ 1.57 million $ 156,201
1:16 PM $ 0.0000352
-0.28%
$ 1.57 million $ 156,242
1:15 PM $ 0.0000353
+0.11%
$ 1.57 million $ 156,295
1:14 PM $ 0.0000353
+0.03%
$ 1.57 million $ 156,377
1:13 PM $ 0.0000353
+0.02%
$ 1.57 million $ 156,438
1:12 PM $ 0.0000353
+0.56%
$ 1.57 million $ 156,459
1:11 PM $ 0.0000351
-0.98%
$ 1.57 million $ 156,459
1:10 PM $ 0.0000354
-0.21%
$ 1.57 million $ 156,351
1:09 PM $ 0.0000355
+0.02%
$ 1.58 million $ 156,425
1:08 PM $ 0.0000355
-0.43%
$ 1.58 million $ 156,531
1:07 PM $ 0.0000356
+0.59%
$ 1.58 million $ 156,689
1:06 PM $ 0.0000354
+0.05%
$ 1.58 million $ 157,672
1:05 PM $ 0.0000354
+0.00%
$ 1.58 million $ 157,825
1:04 PM $ 0.0000354
+0.15%
$ 1.58 million $ 158,217
1:03 PM $ 0.0000354
+0.00%
$ 1.58 million $ 158,279
1:02 PM $ 0.0000354
-0.01%
$ 1.58 million $ 158,271
1:01 PM $ 0.0000354
+0.02%
$ 1.58 million $ 158,377
1:00 PM $ 0.0000353
-0.02%
$ 1.58 million $ 158,377
12:59 PM $ 0.0000354
-0.18%
$ 1.57 million $ 158,627
12:58 PM $ 0.0000354
+0.02%
$ 1.57 million $ 158,666
12:57 PM $ 0.0000354
-0.03%
$ 1.57 million $ 158,925
12:56 PM $ 0.0000354
+0.03%
$ 1.57 million $ 158,861
12:55 PM $ 0.0000354
-0.02%
$ 1.57 million $ 158,913
Download