Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.319
-0.07%
$ 109.87 million $ 12.68 million
Today, at 7 PM $ 0.319
+0.43%
$ 109.87 million $ 12.68 million
Today, at 6 PM $ 0.318
+0.66%
$ 109.39 million $ 12.12 million
Today, at 5 PM $ 0.316
-0.96%
$ 108.67 million $ 11.7 million
Today, at 4 PM $ 0.319
+1.13%
$ 109.73 million $ 11.34 million
Today, at 3 PM $ 0.315
+0.57%
$ 108.5 million $ 9.39 million
Today, at 2 PM $ 0.313
+0.36%
$ 107.89 million $ 9.02 million
Today, at 1 PM $ 0.312
+0.05%
$ 107.5 million $ 8.56 million
Today, at 12 PM $ 0.312
-0.31%
$ 107.45 million $ 8.09 million
Today, at 11 AM $ 0.313
+3.06%
$ 107.78 million $ 7.6 million
Today, at 10 AM $ 0.304
+0.23%
$ 104.57 million $ 5.35 million
Today, at 9 AM $ 0.303
+0.09%
$ 104.33 million $ 5.4 million
Today, at 8 AM $ 0.303
-0.37%
$ 104.24 million $ 5.53 million
Today, at 7 AM $ 0.304
+0.17%
$ 104.63 million $ 5.61 million
Today, at 6 AM $ 0.303
+0.01%
$ 104.45 million $ 5.68 million
Today, at 5 AM $ 0.303
+0.46%
$ 104.42 million $ 5.9 million
Today, at 4 AM $ 0.302
+0.55%
$ 103.94 million $ 6.09 million
Today, at 3 AM $ 0.3
-0.10%
$ 103.38 million $ 6.19 million
Today, at 2 AM $ 0.301
+0.58%
$ 103.48 million $ 6.28 million
Today, at 1 AM $ 0.299
-0.68%
$ 102.89 million $ 6.32 million
Yesterday, at 12 AM $ 0.301
-0.51%
$ 103.59 million $ 6.3 million
Yesterday, at 11 PM $ 0.302
+0.29%
$ 104.11 million $ 6.25 million
Yesterday, at 10 PM $ 0.302
+0.17%
$ 103.81 million $ 6.2 million
Yesterday, at 9 PM $ 0.301
+0.08%
$ 103.64 million $ 6.25 million
Yesterday, at 8 PM $ 0.301
+0.07%
$ 103.56 million $ 6.34 million
Yesterday, at 7 PM $ 0.301
-0.27%
$ 103.49 million $ 6.55 million
Yesterday, at 6 PM $ 0.301
+0.36%
$ 103.78 million $ 6.65 million
Yesterday, at 5 PM $ 0.3
-0.67%
$ 103.41 million $ 6.76 million
Yesterday, at 4 PM $ 0.302
-0.80%
$ 104.11 million $ 6.67 million
Yesterday, at 3 PM $ 0.305
-0.62%
$ 104.95 million $ 6.38 million
Yesterday, at 2 PM $ 0.307
+0.06%
$ 105.6 million $ 6.74 million
Yesterday, at 1 PM $ 0.307
+0.05%
$ 105.53 million $ 6.78 million
Yesterday, at 12 PM $ 0.306
-0.49%
$ 105.48 million $ 7.04 million
Yesterday, at 11 AM $ 0.308
-0.46%
$ 106.01 million $ 7.02 million
Yesterday, at 10 AM $ 0.309
-0.52%
$ 106.5 million $ 7.14 million
Yesterday, at 9 AM $ 0.311
+0.18%
$ 107.06 million $ 7.13 million
Yesterday, at 8 AM $ 0.31
+0.19%
$ 106.87 million $ 7.03 million
Yesterday, at 7 AM $ 0.31
+0.17%
$ 106.66 million $ 7.12 million
Yesterday, at 6 AM $ 0.309
-0.18%
$ 106.47 million $ 7.03 million
Yesterday, at 5 AM $ 0.31
+0.45%
$ 106.66 million $ 6.89 million
Yesterday, at 4 AM $ 0.308
-0.14%
$ 106.19 million $ 6.74 million
Yesterday, at 3 AM $ 0.309
+0.55%
$ 106.29 million $ 6.61 million
Yesterday, at 2 AM $ 0.307
+0.22%
$ 105.71 million $ 6.63 million
Yesterday, at 1 AM $ 0.306
+0.47%
$ 105.47 million $ 6.65 million
Apr 25, 12 AM $ 0.305
+0.20%
$ 104.98 million $ 6.67 million
Apr 24, 11 PM $ 0.304
+0.29%
$ 104.77 million $ 6.8 million
Apr 24, 10 PM $ 0.303
-0.31%
$ 104.47 million $ 6.88 million
Apr 24, 9 PM $ 0.304
-0.36%
$ 104.79 million $ 6.9 million
Apr 24, 8 PM $ 0.305
-0.25%
$ 105.17 million $ 6.89 million
Apr 24, 7 PM $ 0.306
+0.74%
$ 105.44 million $ 6.73 million
Download