Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.213
+0.06%
$ 124.17 million $ 8.8 million
Today, at 6 PM $ 0.213
+0.38%
$ 124.2 million $ 9 million
Today, at 5 PM $ 0.213
+0.20%
$ 123.73 million $ 9.21 million
Today, at 4 PM $ 0.212
-0.17%
$ 123.49 million $ 9.63 million
Today, at 3 PM $ 0.213
+0.42%
$ 123.7 million $ 10.41 million
Today, at 2 PM $ 0.212
-0.83%
$ 123.18 million $ 10.74 million
Today, at 1 PM $ 0.213
-0.07%
$ 124.21 million $ 12.98 million
Today, at 12 PM $ 0.214
-0.12%
$ 124.3 million $ 14.24 million
Today, at 11 AM $ 0.214
-0.12%
$ 124.46 million $ 14.78 million
Today, at 10 AM $ 0.214
-0.20%
$ 124.6 million $ 14.87 million
Today, at 9 AM $ 0.215
-1.01%
$ 124.85 million $ 14.81 million
Today, at 8 AM $ 0.217
+0.39%
$ 126.13 million $ 15.49 million
Today, at 7 AM $ 0.216
-0.13%
$ 125.63 million $ 15.59 million
Today, at 6 AM $ 0.216
+0.11%
$ 125.79 million $ 15.55 million
Today, at 5 AM $ 0.216
-0.28%
$ 125.65 million $ 15.33 million
Today, at 4 AM $ 0.217
+0.39%
$ 126 million $ 15.96 million
Today, at 3 AM $ 0.216
-0.04%
$ 125.51 million $ 16.18 million
Today, at 2 AM $ 0.216
-0.05%
$ 125.56 million $ 16.39 million
Today, at 1 AM $ 0.216
+0.66%
$ 125.63 million $ 16.47 million
Today, at 12 AM $ 0.214
-0.06%
$ 124.8 million $ 16.55 million
Yesterday, at 11 PM $ 0.215
+0.29%
$ 124.89 million $ 16.39 million
Yesterday, at 10 PM $ 0.214
-1.19%
$ 124.52 million $ 16.34 million
Yesterday, at 9 PM $ 0.217
+0.28%
$ 126.02 million $ 16.53 million
Yesterday, at 8 PM $ 0.216
-0.15%
$ 125.67 million $ 16.77 million
Yesterday, at 7 PM $ 0.216
-0.86%
$ 125.85 million $ 16.84 million
Yesterday, at 6 PM $ 0.218
+0.08%
$ 126.94 million $ 16.6 million
Yesterday, at 5 PM $ 0.218
+0.47%
$ 126.84 million $ 16.45 million
Yesterday, at 4 PM $ 0.217
-0.31%
$ 126.24 million $ 16.13 million
Yesterday, at 3 PM $ 0.218
-0.45%
$ 126.64 million $ 15.81 million
Yesterday, at 2 PM $ 0.219
-0.13%
$ 127.21 million $ 15.21 million
Yesterday, at 1 PM $ 0.219
+3.23%
$ 127.38 million $ 12.88 million
Yesterday, at 12 PM $ 0.212
+0.71%
$ 123.4 million $ 11.58 million
Yesterday, at 11 AM $ 0.211
+0.04%
$ 122.52 million $ 11.08 million
Yesterday, at 10 AM $ 0.21
-0.38%
$ 122.47 million $ 11.54 million
Yesterday, at 9 AM $ 0.211
+0.30%
$ 122.94 million $ 11.39 million
Yesterday, at 8 AM $ 0.211
-1.34%
$ 122.58 million $ 10.77 million
Yesterday, at 7 AM $ 0.214
-0.41%
$ 124.25 million $ 10.44 million
Yesterday, at 6 AM $ 0.214
+0.29%
$ 124.76 million $ 10.4 million
Yesterday, at 5 AM $ 0.214
+1.55%
$ 124.4 million $ 9.79 million
Yesterday, at 4 AM $ 0.211
+0.22%
$ 122.5 million $ 9.16 million
Yesterday, at 3 AM $ 0.21
-0.72%
$ 122.23 million $ 8.88 million
Yesterday, at 2 AM $ 0.212
+0.48%
$ 123.11 million $ 8.61 million
Yesterday, at 1 AM $ 0.211
+0.40%
$ 122.53 million $ 9.13 million
Yesterday, at 12 AM $ 0.21
-0.43%
$ 122.05 million $ 8.92 million
Aug 2, 11 PM $ 0.211
-0.14%
$ 122.57 million $ 8.78 million
Aug 2, 10 PM $ 0.211
-0.31%
$ 122.74 million $ 8.77 million
Aug 2, 9 PM $ 0.212
-0.08%
$ 123.13 million $ 8.56 million
Aug 2, 8 PM $ 0.212
+0.21%
$ 123.22 million $ 8.26 million
Aug 2, 7 PM $ 0.211
+0.12%
$ 122.97 million $ 8.08 million
Aug 2, 6 PM $ 0.211
+0.23%
$ 122.82 million $ 8.07 million
Download