Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2179
Trading Volume
?
$ 10.24M
Funding Rate (avg)
?
0.0058%
Open Interest
?
$ 8.65M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.218 | 0.010% | $ 2.00 million | $ 3.26 million | $ 0.218 | Trade |
| 2 | SNX / USDT BingX | $ 0.218 | 0.010% | $ 1.93 million | $ 2.33 million | $ 0.218 | Trade |
| 3 | SNX / USDT KuCoin | $ 0.218 | 0.010% | $ 1.21 million | $ 1.23 million | $ 0.218 | Trade |
| 4 | SNX / USDT Bybit | $ 0.218 | 0.010% | $ 1.20 million | $ 931,490.48 | $ 0.218 | Trade |
| 5 | SNX / USDT Bitget | $ 0.217 | -0.024% | $ 1.06 million | $ 430,173.74 | $ 0.218 | Trade |
| 6 | SNX / USDT OKX | $ 0.218 | 0.010% | $ 490,785.63 | $ 1.47 million | $ 0.218 | Trade |
| 7 | SNX / USDT MEXC Global | $ 0.218 | 0.010% | $ 438,515.26 | $ 205,694.44 | $ 0.218 | Trade |
| 8 | SNX / USDT Gate.com | $ 0.217 | 0.010% | $ 254,879.79 | $ 50,851.00 | $ 0.217 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.218 | 0.012% | $ 62,506.17 | $ 342,429.04 | $ 0.218 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.11 billion | $ 42.56 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.56 billion | $ 12.35 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.55 billion | $ 13.99 billion | 383 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.18 billion | $ 15.19 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.38 billion | $ 8.93 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.47 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 25.73 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.72 billion | $ 6.46 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.61 billion | $ 5.18 billion | 487 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.245 | $ 0.234 | $ 0.229 | -0.00010% | $ 13.27 million | $ 8.79 million |
| Jun 22, 2026 | $ 0.235 | $ 0.243 | $ 0.245 | 0.0064% | $ 9.82 million | $ 8.01 million |
| Jun 21, 2026 | $ 0.243 | $ 0.241 | $ 0.235 | 0.0024% | $ 5.21 million | $ 8.22 million |
| Jun 20, 2026 | $ 0.242 | $ 0.241 | $ 0.243 | -0.0059% | $ 5.85 million | $ 8.45 million |
| Jun 19, 2026 | $ 0.245 | $ 0.242 | $ 0.242 | 0.0032% | $ 5.48 million | $ 7.42 million |
| Jun 18, 2026 | $ 0.253 | $ 0.247 | $ 0.245 | 0.016% | $ 7.47 million | $ 7.32 million |
| Jun 17, 2026 | $ 0.259 | $ 0.256 | $ 0.253 | 0.0079% | $ 8.38 million | $ 7.36 million |
| Jun 16, 2026 | $ 0.254 | $ 0.256 | $ 0.259 | 0.0040% | $ 8.95 million | $ 7.63 million |
| Jun 15, 2026 | $ 0.247 | $ 0.252 | $ 0.254 | 0.0017% | $ 12.21 million | $ 7.97 million |
| Jun 14, 2026 | $ 0.241 | $ 0.24 | $ 0.247 | -0.0015% | $ 6.11 million | $ 9.14 million |
| Jun 13, 2026 | $ 0.239 | $ 0.242 | $ 0.241 | -0.013% | $ 6.5 million | $ 8.87 million |
| Jun 12, 2026 | $ 0.245 | $ 0.243 | $ 0.239 | -0.0055% | $ 6.9 million | $ 7.95 million |
| Jun 11, 2026 | $ 0.239 | $ 0.244 | $ 0.245 | 0.0041% | $ 6.1 million | $ 7.66 million |
| Jun 10, 2026 | $ 0.243 | $ 0.243 | $ 0.239 | 0.0041% | $ 7.18 million | $ 6.86 million |
| Jun 9, 2026 | $ 0.245 | $ 0.242 | $ 0.243 | -0.0030% | $ 6.96 million | $ 7.07 million |
| Jun 8, 2026 | $ 0.245 | $ 0.248 | $ 0.245 | -0.0058% | $ 5.42 million | $ 7.1 million |
| Jun 7, 2026 | $ 0.235 | $ 0.241 | $ 0.245 | -0.014% | $ 5.63 million | $ 7.51 million |
| Jun 6, 2026 | $ 0.234 | $ 0.232 | $ 0.235 | -0.014% | $ 7.01 million | $ 7.05 million |
| Jun 5, 2026 | $ 0.258 | $ 0.243 | $ 0.234 | -0.0045% | $ 12.4 million | $ 6.94 million |
| Jun 4, 2026 | $ 0.272 | $ 0.26 | $ 0.258 | -0.012% | $ 8.37 million | $ 7.1 million |
Previous Next