Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$0.2082
Trading Volume
?
$7.10M
Funding Rate (avg)
?
0.00957%
Open Interest
?
$8.55M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $0.208 | 0.010% | $2.26 million | $1.90 million | $0.208 | Trade |
| 2 | SNX / USDT Bybit | $0.208 | 0.010% | $1.34 million | $276,997.52 | $0.208 | Trade |
| 3 | SNX / USDT MEXC Global | $0.208 | 0.010% | $1.11 million | $202,645.41 | $0.208 | Trade |
| 4 | SNX / USDT BingX | $0.208 | 0.010% | $1.07 million | $2.28 million | $0.208 | Trade |
| 5 | SNX / USDT Bitget | $0.208 | 0.010% | $980,834.64 | $115,963.06 | $0.208 | Trade |
| 6 | SNX / USDT KuCoin | $0.208 | 0.010% | $840,835.19 | $1.36 million | $0.208 | Trade |
| 7 | SNX / USDT OKX | $0.208 | 0.010% | $655,668.58 | $703,236.08 | $0.208 | Trade |
| 8 | SNX / USDT Gate.com | $0.208 | 0.010% | $215,861.53 | $32,166.00 | $0.208 | Trade |
| 9 | SNX / USDT XT.COM | $0.208 | -0.042% | $71,059.47 | $213,290.79 | $0.208 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.40 billion | $38.90 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.53 billion | $9.88 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.09 billion | $10.72 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.11 billion | $8.09 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.40 billion | $5.64 billion | 428 | 370 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.31 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.20 billion | $5.23 billion | 293 | 293 | Trade |
| | 9 |
BingX
| $2.82 billion | $4.31 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.64 billion | 464 | 449 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.198 | $0.198 | $0.207 | 0.0093% | $6.8 million | $8.5 million |
| Sep 15, 2026 | $0.21 | $0.205 | $0.198 | 0.0093% | $8.37 million | $8.57 million |
| Sep 14, 2026 | $0.212 | $0.213 | $0.21 | 0.0088% | $6.53 million | $9.63 million |
| Sep 13, 2026 | $0.213 | $0.217 | $0.212 | 0.0090% | $7.18 million | $8.66 million |
| Sep 12, 2026 | $0.206 | $0.211 | $0.213 | 0.0095% | $5.18 million | $8.32 million |
| Sep 11, 2026 | $0.203 | $0.206 | $0.206 | 0.010% | $6.76 million | $8.1 million |
| Sep 10, 2026 | $0.213 | $0.21 | $0.203 | 0.010% | $6.42 million | $8.26 million |
| Sep 9, 2026 | $0.218 | $0.218 | $0.213 | 0.010% | $6.6 million | $9.49 million |
| Sep 8, 2026 | $0.222 | $0.221 | $0.218 | 0.010% | $6.52 million | $9.77 million |
| Sep 7, 2026 | $0.228 | $0.225 | $0.222 | 0.010% | $5.82 million | $9.77 million |
| Sep 6, 2026 | $0.217 | $0.224 | $0.228 | 0.0085% | $12.08 million | $10.26 million |
| Sep 5, 2026 | $0.212 | $0.214 | $0.217 | 0.010% | $5.38 million | $10.14 million |
| Sep 4, 2026 | $0.214 | $0.211 | $0.212 | 0.0086% | $6.19 million | $9.49 million |
| Sep 3, 2026 | $0.208 | $0.212 | $0.214 | 0.0084% | $6.44 million | $9.78 million |
| Sep 2, 2026 | $0.21 | $0.21 | $0.208 | 0.0100% | $8.79 million | $9.79 million |
| Sep 1, 2026 | $0.207 | $0.21 | $0.21 | 0.010% | $8.2 million | $9.96 million |
| Aug 31, 2026 | $0.203 | $0.206 | $0.207 | 0.010% | $8.51 million | $9.13 million |
| Aug 30, 2026 | $0.209 | $0.209 | $0.203 | 0.010% | $6.9 million | $9.04 million |
| Aug 29, 2026 | $0.212 | $0.21 | $0.209 | 0.010% | $4.74 million | $9.3 million |
| Aug 28, 2026 | $0.227 | $0.218 | $0.213 | 0.0100% | $15.53 million | $8.81 million |
Previous Next