Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2411
Trading Volume
?
$ 8.48M
Funding Rate (avg)
?
0.00251%
Open Interest
?
$ 7.09M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.241 | 0.0013% | $ 1.93 million | $ 2.74 million | $ 0.241 | Trade |
| 2 | SNX / USDT KuCoin | $ 0.241 | -0.0015% | $ 1.34 million | $ 1.11 million | $ 0.241 | Trade |
| 3 | SNX / USDT Bybit | $ 0.241 | 0.010% | $ 1.16 million | $ 648,825.71 | $ 0.241 | Trade |
| 4 | SNX / USDT Bitget | $ 0.241 | 0.010% | $ 988,889.19 | $ 299,190.24 | $ 0.241 | Trade |
| 5 | SNX / USDT OKX | $ 0.241 | -0.027% | $ 481,418.05 | $ 1.07 million | $ 0.241 | Trade |
| 6 | SNX / USDT MEXC Global | $ 0.241 | 0.0010% | $ 432,295.43 | $ 172,680.99 | $ 0.241 | Trade |
| 7 | SNX / USDT BingX | $ 0.241 | 0.010% | $ 418,135.86 | $ 2.08 million | $ 0.241 | Trade |
| 8 | SNX / USDT Gate.com | $ 0.240 | 0.0085% | $ 268,627.63 | $ 57,815.00 | $ 0.240 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.241 | 0.052% | $ 62,656.84 | $ 293,869.76 | $ 0.241 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.29 billion | $ 44.27 billion | 395 | 360 | Trade |
| | 2 |
Bybit
| $ 7.76 billion | $ 15.24 billion | 385 | 300 | Trade |
| | 3 |
MEXC Global
| $ 7.68 billion | $ 12.71 billion | 641 | 549 | Trade |
| | 4 |
Gate.com
| $ 7.60 billion | $ 14.71 billion | 521 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.49 billion | $ 9.34 billion | 450 | 402 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 2.42 billion | 455 | 438 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 23.42 billion | 216 | 201 | Trade |
| | 9 |
BingX
| $ 3.34 billion | $ 8.11 billion | 486 | 437 | Trade |
| | 10 |
XT.COM
| $ 3.06 billion | $ 7.05 billion | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.259 | $ 0.256 | $ 0.253 | 0.0079% | $ 8.38 million | $ 7.36 million |
| Jun 16, 2026 | $ 0.254 | $ 0.256 | $ 0.259 | 0.0040% | $ 8.95 million | $ 7.63 million |
| Jun 15, 2026 | $ 0.247 | $ 0.252 | $ 0.254 | 0.0017% | $ 12.21 million | $ 7.97 million |
| Jun 14, 2026 | $ 0.241 | $ 0.24 | $ 0.247 | -0.0015% | $ 6.11 million | $ 9.14 million |
| Jun 13, 2026 | $ 0.239 | $ 0.242 | $ 0.241 | -0.013% | $ 6.5 million | $ 8.87 million |
| Jun 12, 2026 | $ 0.245 | $ 0.243 | $ 0.239 | -0.0055% | $ 6.9 million | $ 7.95 million |
| Jun 11, 2026 | $ 0.239 | $ 0.244 | $ 0.245 | 0.0041% | $ 6.1 million | $ 7.66 million |
| Jun 10, 2026 | $ 0.243 | $ 0.243 | $ 0.239 | 0.0041% | $ 7.18 million | $ 6.86 million |
| Jun 9, 2026 | $ 0.245 | $ 0.242 | $ 0.243 | -0.0030% | $ 6.96 million | $ 7.07 million |
| Jun 8, 2026 | $ 0.245 | $ 0.248 | $ 0.245 | -0.0058% | $ 5.42 million | $ 7.1 million |
| Jun 7, 2026 | $ 0.235 | $ 0.241 | $ 0.245 | -0.014% | $ 5.63 million | $ 7.51 million |
| Jun 6, 2026 | $ 0.234 | $ 0.232 | $ 0.235 | -0.014% | $ 7.01 million | $ 7.05 million |
| Jun 5, 2026 | $ 0.258 | $ 0.243 | $ 0.234 | -0.0045% | $ 12.4 million | $ 6.94 million |
| Jun 4, 2026 | $ 0.272 | $ 0.26 | $ 0.258 | -0.012% | $ 8.37 million | $ 7.1 million |
| Jun 3, 2026 | $ 0.269 | $ 0.274 | $ 0.272 | 0.0074% | $ 5.11 million | $ 6.11 million |
| Jun 2, 2026 | $ 0.289 | $ 0.281 | $ 0.269 | 0.0043% | $ 6.35 million | $ 4.86 million |
| Jun 1, 2026 | $ 0.295 | $ 0.289 | $ 0.289 | 0.0100% | $ 5.57 million | $ 5.22 million |
| May 31, 2026 | $ 0.296 | $ 0.297 | $ 0.295 | 0.0090% | $ 3.78 million | $ 5.39 million |
| May 30, 2026 | $ 0.299 | $ 0.298 | $ 0.296 | -0.016% | $ 4.17 million | $ 5.32 million |
| May 29, 2026 | $ 0.308 | $ 0.304 | $ 0.299 | 0.0100% | $ 6.45 million | $ 5.44 million |
Previous Next