Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2299
Trading Volume
?
$ 12.18M
Funding Rate (avg)
?
0.00606%
Open Interest
?
$ 8.26M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.230 | -0.0023% | $ 2.45 million | $ 4.56 million | $ 0.230 | Trade |
| 2 | SNX / USDT BingX | $ 0.230 | 0.010% | $ 1.77 million | $ 2.29 million | $ 0.230 | Trade |
| 3 | SNX / USDT Bybit | $ 0.230 | 0.010% | $ 1.23 million | $ 703,761.48 | $ 0.230 | Trade |
| 4 | SNX / USDT Bitget | $ 0.230 | 0.010% | $ 951,482.55 | $ 246,690.63 | $ 0.230 | Trade |
| 5 | SNX / USDT KuCoin | $ 0.230 | 0.010% | $ 560,007.36 | $ 1.78 million | $ 0.230 | Trade |
| 6 | SNX / USDT OKX | $ 0.230 | 0.010% | $ 493,727.95 | $ 1.45 million | $ 0.230 | Trade |
| 7 | SNX / USDT Gate.com | $ 0.229 | 0.010% | $ 383,801.38 | $ 94,225.00 | $ 0.229 | Trade |
| 8 | SNX / USDT MEXC Global | $ 0.230 | -0.0028% | $ 352,089.78 | $ 561,619.70 | $ 0.230 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.230 | 0.052% | $ 63,818.56 | $ 477,591.44 | $ 0.230 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.00 billion | $ 32.62 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.10 billion | $ 9.63 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.87 billion | $ 9.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.51 billion | $ 10.63 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.40 billion | $ 5.59 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.98 billion | 457 | 443 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.36 billion | $ 18.27 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.43 billion | $ 5.24 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.86 billion | $ 4.69 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.225 | $ 0.233 | $ 0.237 | 0.0039% | $ 14.02 million | $ 8.53 million |
| Jul 13, 2026 | $ 0.245 | $ 0.231 | $ 0.225 | 0.0069% | $ 13.76 million | $ 8.35 million |
| Jul 12, 2026 | $ 0.228 | $ 0.239 | $ 0.245 | -0.034% | $ 22.39 million | $ 9.27 million |
| Jul 11, 2026 | $ 0.23 | $ 0.231 | $ 0.228 | 0.0074% | $ 11.65 million | $ 8.54 million |
| Jul 10, 2026 | $ 0.217 | $ 0.225 | $ 0.23 | 0.010% | $ 9.2 million | $ 8.45 million |
| Jul 9, 2026 | $ 0.216 | $ 0.221 | $ 0.217 | 0.0089% | $ 7.7 million | $ 8.16 million |
| Jul 8, 2026 | $ 0.22 | $ 0.216 | $ 0.216 | 0.0090% | $ 7.64 million | $ 8.32 million |
| Jul 7, 2026 | $ 0.223 | $ 0.223 | $ 0.22 | 0.0100% | $ 8.66 million | $ 8.87 million |
| Jul 6, 2026 | $ 0.23 | $ 0.225 | $ 0.223 | 0.010% | $ 14.23 million | $ 8.92 million |
| Jul 5, 2026 | $ 0.231 | $ 0.227 | $ 0.23 | 0.0086% | $ 9.18 million | $ 9.43 million |
| Jul 4, 2026 | $ 0.251 | $ 0.235 | $ 0.231 | 0.0073% | $ 11.62 million | $ 9.97 million |
| Jul 3, 2026 | $ 0.229 | $ 0.235 | $ 0.251 | -0.0043% | $ 14.99 million | $ 10.82 million |
| Jul 2, 2026 | $ 0.213 | $ 0.219 | $ 0.229 | 0.0057% | $ 12.67 million | $ 10.09 million |
| Jul 1, 2026 | $ 0.212 | $ 0.21 | $ 0.213 | 0.0068% | $ 10.31 million | $ 8.5 million |
| Jun 30, 2026 | $ 0.213 | $ 0.21 | $ 0.212 | 0.0098% | $ 11.65 million | $ 9.32 million |
| Jun 29, 2026 | $ 0.22 | $ 0.217 | $ 0.213 | -0.0026% | $ 11.11 million | $ 9.33 million |
| Jun 28, 2026 | $ 0.243 | $ 0.228 | $ 0.22 | 0.0097% | $ 42.78 million | $ 10.44 million |
| Jun 27, 2026 | $ 0.201 | $ 0.216 | $ 0.243 | -0.073% | $ 41.2 million | $ 12.43 million |
| Jun 26, 2026 | $ 0.201 | $ 0.198 | $ 0.201 | 0.0090% | $ 10.37 million | $ 8.34 million |
| Jun 25, 2026 | $ 0.219 | $ 0.208 | $ 0.201 | -0.016% | $ 13.27 million | $ 8.13 million |
Previous Next