Coinranking
Synthetix Network Futures ?
SNX
Close Price
?
$0.1852
Trading Volume
?
$11.77M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.86M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $0.185 | 0.010% | $1.84 million | $2.09 million | $0.185 | Trade |
| 2 | SNX / USDT Bybit | $0.185 | 0.010% | $1.37 million | $350,563.07 | $0.185 | Trade |
| 3 | SNX / USDT Bitget | $0.185 | 0.010% | $812,243.16 | $175,043.56 | $0.185 | Trade |
| 4 | SNX / USDT OKX | $0.185 | 0.010% | $430,804.71 | $744,989.11 | $0.185 | Trade |
| 5 | SNX / USDT MEXC Global | $0.185 | 0.010% | $388,971.69 | $160,091.55 | $0.185 | Trade |
| 6 | SNX / USDT KuCoin | $0.185 | 0.010% | $363,831.07 | $6.84 million | $0.185 | Trade |
| 7 | SNX / USDT Gate.com | $0.185 | 0.010% | $326,929.53 | $58,606.00 | $0.185 | Trade |
| 8 | SNX / USDT BingX | $0.185 | 0.010% | $310,440.11 | $1.12 million | $0.185 | Trade |
| 9 | SNX / USDT XT.COM | $0.185 | 0.010% | $23,633.90 | $220,520.89 | $0.185 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.32 billion | $36.26 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.78 billion | $10.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.60 billion | $11.95 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $9.93 billion | $8.32 billion | 559 | 497 | Trade |
| | 5 |  Bitget | $7.73 billion | $5.34 billion | 434 | 369 | Trade |
| | 6 |  OKX | $6.88 billion | $18.15 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.18 billion | $5.11 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.84 billion | $2.45 billion | 460 | 446 | Trade |
| | 9 |  BingX | $2.11 billion | $3.33 billion | 489 | 438 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.182 | $0.182 | $0.186 | 0.010% | $14.97 million | $6.06 million |
| Oct 29, 2026 | $0.202 | $0.197 | $0.182 | 0.010% | $10.87 million | $6.64 million |
| Oct 28, 2026 | $0.201 | $0.201 | $0.202 | 0.0096% | $5.23 million | $7.5 million |
| Oct 27, 2026 | $0.197 | $0.197 | $0.201 | 0.0096% | $4.68 million | $6.68 million |
| Oct 26, 2026 | $0.195 | $0.196 | $0.197 | 0.0065% | $5.24 million | $7.58 million |
| Oct 25, 2026 | $0.201 | $0.197 | $0.195 | 0.0014% | $4.57 million | $7.61 million |
| Oct 24, 2026 | $0.206 | $0.201 | $0.201 | 0.0048% | $6.28 million | $7.79 million |
| Oct 23, 2026 | $0.212 | $0.213 | $0.206 | 0.0075% | $7.02 million | $7.06 million |
| Oct 22, 2026 | $0.226 | $0.216 | $0.212 | 0.0099% | $6.97 million | $8.13 million |
| Oct 21, 2026 | $0.223 | $0.226 | $0.226 | 0.0094% | $6.26 million | $7.9 million |
| Oct 20, 2026 | $0.216 | $0.219 | $0.223 | 0.0098% | $6.3 million | $8.67 million |
| Oct 19, 2026 | $0.211 | $0.214 | $0.216 | 0.0081% | $6.78 million | $8.37 million |
| Oct 18, 2026 | $0.215 | $0.211 | $0.211 | 0.0091% | $6.03 million | $8.34 million |
| Oct 17, 2026 | $0.225 | $0.22 | $0.215 | 0.0090% | $5.73 million | $8.04 million |
| Oct 16, 2026 | $0.227 | $0.226 | $0.225 | 0.0087% | $7.1 million | $8.21 million |
| Oct 15, 2026 | $0.228 | $0.221 | $0.227 | 0.0087% | $11.55 million | $8.77 million |
| Oct 14, 2026 | $0.239 | $0.234 | $0.228 | 0.0061% | $8.51 million | $9.46 million |
| Oct 13, 2026 | $0.238 | $0.24 | $0.239 | 0.0092% | $16.16 million | $9.88 million |
| Oct 12, 2026 | $0.244 | $0.247 | $0.238 | 0.0044% | $18.49 million | $10.16 million |
| Oct 11, 2026 | $0.243 | $0.242 | $0.244 | 0.010% | $7.22 million | $10.39 million |
Previous Next