Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$0.2306
Trading Volume
?
$9.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.48M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $0.230 | 0.010% | $2.37 million | $3.69 million | $0.230 | Trade |
| 2 | SNX / USDT BingX | $0.231 | 0.010% | $2.02 million | $2.36 million | $0.231 | Trade |
| 3 | SNX / USDT Bybit | $0.230 | 0.010% | $1.45 million | $466,449.60 | $0.230 | Trade |
| 4 | SNX / USDT Bitget | $0.231 | 0.010% | $1.08 million | $263,069.29 | $0.230 | Trade |
| 5 | SNX / USDT KuCoin | $0.231 | 0.010% | $930,743.50 | $804,078.74 | $0.231 | Trade |
| 6 | SNX / USDT OKX | $0.230 | 0.010% | $684,220.70 | $1.04 million | $0.230 | Trade |
| 7 | SNX / USDT MEXC Global | $0.231 | 0.010% | $587,624.54 | $208,739.78 | $0.231 | Trade |
| 8 | SNX / USDT Gate.com | $0.230 | 0.010% | $300,647.14 | $24,413.00 | $0.230 | Trade |
| 9 | SNX / USDT XT.COM | $0.230 | 0.010% | $64,091.74 | $392,875.61 | $0.230 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.20 billion | $62.49 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.31 billion | $17.00 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $10.26 billion | $13.73 billion | 636 | 548 | Trade |
| | 4 |
Gate.com
| $9.86 billion | $10.84 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.87 billion | $10.01 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.06 billion | $27.60 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.26 billion | $2.20 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.41 billion | $8.51 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.71 billion | $5.11 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.232 | $0.228 | $0.23 | 0.010% | $9.31 million | $9.46 million |
| Aug 23, 2026 | $0.225 | $0.227 | $0.232 | 0.010% | $8.94 million | $9.65 million |
| Aug 22, 2026 | $0.236 | $0.232 | $0.225 | 0.010% | $13.61 million | $8.85 million |
| Aug 21, 2026 | $0.214 | $0.227 | $0.236 | 0.010% | $13.93 million | $8.95 million |
| Aug 20, 2026 | $0.203 | $0.207 | $0.214 | 0.010% | $8.18 million | $8.94 million |
| Aug 19, 2026 | $0.191 | $0.194 | $0.203 | 0.010% | $9.36 million | $9.01 million |
| Aug 18, 2026 | $0.196 | $0.193 | $0.191 | -0.0043% | $4.88 million | $8.81 million |
| Aug 17, 2026 | $0.196 | $0.197 | $0.196 | -0.0013% | $5.23 million | $8.93 million |
| Aug 16, 2026 | $0.198 | $0.198 | $0.196 | 0.010% | $4.48 million | $8.92 million |
| Aug 15, 2026 | $0.198 | $0.199 | $0.198 | 0.010% | $5.17 million | $9.13 million |
| Aug 14, 2026 | $0.198 | $0.196 | $0.198 | 0.0023% | $5.73 million | $9.21 million |
| Aug 13, 2026 | $0.197 | $0.197 | $0.198 | 0.0051% | $5.92 million | $9.22 million |
| Aug 12, 2026 | $0.203 | $0.2 | $0.197 | -0.017% | $9.55 million | $9.14 million |
| Aug 11, 2026 | $0.211 | $0.207 | $0.203 | 0.0081% | $7.56 million | $9.47 million |
| Aug 10, 2026 | $0.209 | $0.211 | $0.211 | 0.0075% | $7.29 million | $9.7 million |
| Aug 9, 2026 | $0.21 | $0.212 | $0.209 | 0.010% | $8.28 million | $9.13 million |
| Aug 8, 2026 | $0.21 | $0.21 | $0.21 | 0.000071% | $5.24 million | $9.57 million |
| Aug 7, 2026 | $0.213 | $0.212 | $0.21 | 0.0043% | $10.25 million | $8.98 million |
| Aug 6, 2026 | $0.213 | $0.214 | $0.213 | -0.0026% | $6.64 million | $9.12 million |
| Aug 5, 2026 | $0.211 | $0.213 | $0.213 | -0.0066% | $6.61 million | $7.96 million |
Previous Next