Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2589
Trading Volume
?
$ 8.60M
Funding Rate (avg)
?
-0.0321%
Open Interest
?
$ 7.23M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.259 | -0.13% | $ 2.12 million | $ 4.38 million | $ 0.258 | Trade |
| 2 | SNX / USDT KuCoin | $ 0.259 | -0.21% | $ 1.31 million | $ 451,499.23 | $ 0.259 | Trade |
| 3 | SNX / USDT Bybit | $ 0.259 | -0.58% | $ 1.27 million | $ 716,283.34 | $ 0.258 | Trade |
| 4 | SNX / USDT Bitget | $ 0.259 | -0.11% | $ 961,282.24 | $ 217,284.85 | $ 0.259 | Trade |
| 5 | SNX / USDT OKX | $ 0.259 | -0.53% | $ 690,541.44 | $ 2.50 million | $ 0.259 | Trade |
| 6 | SNX / USDT MEXC Global | $ 0.259 | -0.13% | $ 656,913.30 | $ 259,648.42 | $ 0.259 | Trade |
| 7 | SNX / USDT Gate.com | $ 0.258 | 0.011% | $ 224,589.74 | $ 73,577.00 | $ 0.258 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.12 million | $ 4.38 million | 393 | 358 | Trade |
| | 2 |
KuCoin
| $ 1.31 million | $ 451,499 | 440 | 432 | Trade |
| | 3 |
Bybit
| $ 1.27 million | $ 716,283 | 384 | 299 | Trade |
| | 4 |
Bitget
| $ 961,282 | $ 217,285 | 448 | 400 | Trade |
| | 5 |
OKX
| $ 690,541 | $ 2.50 million | 215 | 200 | Trade |
| | 6 |
MEXC Global
| $ 656,913 | $ 259,648 | 654 | 562 | Trade |
| | 7 |
Gate.com
| $ 224,590 | $ 73,577 | 514 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.269 | $ 0.274 | $ 0.272 | 0.0074% | $ 5.11 million | $ 6.11 million |
| Jun 2, 2026 | $ 0.289 | $ 0.281 | $ 0.269 | 0.0043% | $ 6.35 million | $ 4.86 million |
| Jun 1, 2026 | $ 0.295 | $ 0.289 | $ 0.289 | 0.0100% | $ 5.57 million | $ 5.22 million |
| May 31, 2026 | $ 0.296 | $ 0.297 | $ 0.295 | 0.0090% | $ 3.78 million | $ 5.39 million |
| May 30, 2026 | $ 0.299 | $ 0.298 | $ 0.296 | -0.016% | $ 4.17 million | $ 5.32 million |
| May 29, 2026 | $ 0.308 | $ 0.304 | $ 0.299 | 0.0100% | $ 6.45 million | $ 5.44 million |
| May 28, 2026 | $ 0.308 | $ 0.303 | $ 0.308 | 0.0013% | $ 7.47 million | $ 5.6 million |
| May 27, 2026 | $ 0.315 | $ 0.315 | $ 0.308 | -0.0065% | $ 6.1 million | $ 5.82 million |
| May 26, 2026 | $ 0.319 | $ 0.316 | $ 0.315 | 0.0075% | $ 7.56 million | $ 6.46 million |
| May 25, 2026 | $ 0.299 | $ 0.313 | $ 0.319 | 0.0077% | $ 8.35 million | $ 5.99 million |
| May 24, 2026 | $ 0.309 | $ 0.303 | $ 0.299 | -0.022% | $ 3.62 million | $ 5.69 million |
| May 23, 2026 | $ 0.303 | $ 0.302 | $ 0.309 | 0.0069% | $ 4.56 million | $ 5.81 million |
| May 22, 2026 | $ 0.317 | $ 0.315 | $ 0.303 | 0.0100% | $ 6.01 million | $ 6 million |
| May 21, 2026 | $ 0.314 | $ 0.314 | $ 0.317 | 0.0100% | $ 3.76 million | $ 6.31 million |
| May 20, 2026 | $ 0.304 | $ 0.312 | $ 0.314 | 0.0084% | $ 4.57 million | $ 6.23 million |
| May 19, 2026 | $ 0.311 | $ 0.308 | $ 0.304 | 0.0051% | $ 2.62 million | $ 5.92 million |
| May 18, 2026 | $ 0.307 | $ 0.305 | $ 0.311 | 0.0049% | $ 4.81 million | $ 6.12 million |
| May 17, 2026 | $ 0.312 | $ 0.315 | $ 0.307 | -0.0092% | $ 4.89 million | $ 5.85 million |
| May 16, 2026 | $ 0.32 | $ 0.313 | $ 0.312 | -0.013% | $ 3.62 million | $ 6.09 million |
| May 15, 2026 | $ 0.33 | $ 0.323 | $ 0.32 | -0.0015% | $ 5.41 million | $ 6.31 million |
Previous Next