Coinranking
Synthetix Network Futures
?
SNX
Close Price
?
$ 0.2130
Trading Volume
?
$ 7.64M
Funding Rate (avg)
?
0.00748%
Open Interest
?
$ 8.51M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNX / USDT Binance | $ 0.213 | 0.0080% | $ 2.52 million | $ 2.52 million | $ 0.213 | Trade |
| 2 | SNX / USDT Bybit | $ 0.213 | 0.010% | $ 1.49 million | $ 342,863.74 | $ 0.213 | Trade |
| 3 | SNX / USDT BingX | $ 0.213 | 0.010% | $ 1.39 million | $ 2.26 million | $ 0.213 | Trade |
| 4 | SNX / USDT Bitget | $ 0.213 | -0.00060% | $ 1.20 million | $ 155,912.94 | $ 0.213 | Trade |
| 5 | SNX / USDT KuCoin | $ 0.213 | 0.0015% | $ 588,406.89 | $ 587,706.41 | $ 0.213 | Trade |
| 6 | SNX / USDT OKX | $ 0.213 | 0.010% | $ 566,960.65 | $ 1.22 million | $ 0.213 | Trade |
| 7 | SNX / USDT Gate.com | $ 0.213 | 0.0099% | $ 367,289.33 | $ 75,735.00 | $ 0.213 | Trade |
| 8 | SNX / USDT MEXC Global | $ 0.213 | 0.0080% | $ 327,305.22 | $ 187,900.98 | $ 0.213 | Trade |
| 9 | SNX / USDT XT.COM | $ 0.213 | 0.041% | $ 65,081.89 | $ 268,707.03 | $ 0.213 | Trade |
Previous
Top Futures Exchanges for Synthetix Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 25.26 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.41 billion | $ 10.20 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.93 billion | $ 7.01 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.67 billion | $ 6.23 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.19 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 11.45 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 974.95 million | 461 | 446 | Trade |
| | 9 |
BingX
| $ 2.77 billion | $ 4.67 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.49 billion | $ 3.92 billion | 358 | 359 | Trade |
| | 11 |
Kalshi
| $ 2.84 million | $ 15.40 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.21 | $ 0.214 | $ 0.214 | 0.0050% | $ 11.45 million | $ 8.81 million |
| Aug 2, 2026 | $ 0.211 | $ 0.212 | $ 0.21 | 0.0013% | $ 7.29 million | $ 9.04 million |
| Aug 1, 2026 | $ 0.212 | $ 0.215 | $ 0.211 | 0.010% | $ 9.44 million | $ 8.97 million |
| Jul 31, 2026 | $ 0.207 | $ 0.212 | $ 0.212 | 0.0094% | $ 11.54 million | $ 8.85 million |
| Jul 30, 2026 | $ 0.211 | $ 0.21 | $ 0.207 | -0.0079% | $ 7.92 million | $ 8.98 million |
| Jul 29, 2026 | $ 0.214 | $ 0.21 | $ 0.211 | -0.011% | $ 12.95 million | $ 8.82 million |
| Jul 28, 2026 | $ 0.211 | $ 0.213 | $ 0.214 | 0.0074% | $ 11.16 million | $ 8.33 million |
| Jul 27, 2026 | $ 0.222 | $ 0.218 | $ 0.211 | 0.0016% | $ 11.38 million | $ 8.48 million |
| Jul 26, 2026 | $ 0.213 | $ 0.219 | $ 0.222 | 0.0100% | $ 9.46 million | $ 8.62 million |
| Jul 25, 2026 | $ 0.218 | $ 0.216 | $ 0.213 | 0.0063% | $ 7.57 million | $ 8.33 million |
| Jul 24, 2026 | $ 0.22 | $ 0.219 | $ 0.218 | 0.0058% | $ 9.85 million | $ 8.54 million |
| Jul 23, 2026 | $ 0.225 | $ 0.223 | $ 0.22 | 0.0038% | $ 13.21 million | $ 8.56 million |
| Jul 22, 2026 | $ 0.232 | $ 0.227 | $ 0.225 | 0.0099% | $ 15.31 million | $ 8.88 million |
| Jul 21, 2026 | $ 0.233 | $ 0.235 | $ 0.232 | 0.0087% | $ 14.02 million | $ 8.83 million |
| Jul 20, 2026 | $ 0.232 | $ 0.23 | $ 0.232 | -0.00054% | $ 14.99 million | $ 8.57 million |
| Jul 19, 2026 | $ 0.224 | $ 0.222 | $ 0.232 | -0.0042% | $ 8.16 million | $ 8.39 million |
| Jul 18, 2026 | $ 0.222 | $ 0.223 | $ 0.224 | 0.0078% | $ 7.81 million | $ 8.13 million |
| Jul 17, 2026 | $ 0.224 | $ 0.223 | $ 0.222 | -0.0023% | $ 6.89 million | $ 8.16 million |
| Jul 16, 2026 | $ 0.229 | $ 0.227 | $ 0.224 | 0.010% | $ 9.39 million | $ 8.4 million |
| Jul 15, 2026 | $ 0.237 | $ 0.233 | $ 0.229 | 0.0013% | $ 11.14 million | $ 7.99 million |
Previous Next