Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.319
-0.04%
$ 109.87 million $ 12.68 million
8:01 PM $ 0.319
-0.07%
$ 109.87 million $ 12.68 million
8:00 PM $ 0.319
-0.05%
$ 109.87 million $ 12.69 million
7:59 PM $ 0.319
-0.02%
$ 109.87 million $ 12.68 million
7:58 PM $ 0.319
+0.06%
$ 109.87 million $ 12.71 million
7:57 PM $ 0.319
-0.15%
$ 109.87 million $ 12.71 million
7:56 PM $ 0.319
-0.02%
$ 109.87 million $ 12.71 million
7:55 PM $ 0.32
+0.01%
$ 109.87 million $ 12.71 million
7:54 PM $ 0.32
+0.06%
$ 110.03 million $ 12.71 million
7:53 PM $ 0.319
+0.00%
$ 110.03 million $ 12.65 million
7:52 PM $ 0.319
+0.03%
$ 110.03 million $ 12.65 million
7:51 PM $ 0.319
-0.08%
$ 110.03 million $ 12.64 million
7:50 PM $ 0.32
-0.09%
$ 110.03 million $ 12.63 million
7:49 PM $ 0.32
+0.04%
$ 110.13 million $ 12.61 million
7:48 PM $ 0.32
+0.00%
$ 110.13 million $ 12.65 million
7:47 PM $ 0.32
+0.02%
$ 110.13 million $ 12.65 million
7:46 PM $ 0.32
+0.00%
$ 110.13 million $ 12.63 million
7:45 PM $ 0.32
-0.10%
$ 110.13 million $ 12.63 million
7:44 PM $ 0.32
-0.01%
$ 110.16 million $ 12.61 million
7:43 PM $ 0.32
+0.03%
$ 110.16 million $ 12.57 million
7:42 PM $ 0.32
-0.04%
$ 110.16 million $ 12.56 million
7:41 PM $ 0.32
+0.01%
$ 110.16 million $ 12.56 million
7:40 PM $ 0.32
+0.02%
$ 110.16 million $ 12.55 million
7:39 PM $ 0.32
+0.03%
$ 110.14 million $ 12.54 million
7:38 PM $ 0.32
+0.07%
$ 110.14 million $ 12.54 million
7:37 PM $ 0.32
+0.00%
$ 110.14 million $ 12.54 million
7:36 PM $ 0.32
-0.01%
$ 110.14 million $ 12.53 million
7:35 PM $ 0.32
-0.06%
$ 110.14 million $ 12.51 million
7:34 PM $ 0.32
-0.02%
$ 110.12 million $ 12.49 million
7:33 PM $ 0.32
+0.08%
$ 110.12 million $ 12.48 million
7:32 PM $ 0.32
+0.03%
$ 110.12 million $ 12.48 million
7:31 PM $ 0.32
-0.02%
$ 110.12 million $ 12.46 million
7:30 PM $ 0.32
-0.06%
$ 110.12 million $ 12.44 million
7:29 PM $ 0.32
+0.09%
$ 110.11 million $ 12.41 million
7:28 PM $ 0.319
+0.04%
$ 110.11 million $ 12.39 million
7:27 PM $ 0.319
+0.05%
$ 110.11 million $ 12.38 million
7:26 PM $ 0.319
+0.13%
$ 110.11 million $ 12.37 million
7:25 PM $ 0.319
+0.01%
$ 110.11 million $ 12.36 million
7:24 PM $ 0.319
-0.05%
$ 109.75 million $ 12.34 million
7:23 PM $ 0.319
+0.08%
$ 109.75 million $ 12.38 million
7:22 PM $ 0.319
-0.04%
$ 109.75 million $ 12.37 million
7:21 PM $ 0.319
+0.12%
$ 109.75 million $ 12.35 million
7:20 PM $ 0.318
-0.01%
$ 109.75 million $ 12.35 million
7:19 PM $ 0.318
-0.02%
$ 109.64 million $ 12.34 million
7:18 PM $ 0.319
+0.00%
$ 109.64 million $ 12.34 million
7:17 PM $ 0.319
-0.01%
$ 109.64 million $ 12.33 million
7:16 PM $ 0.319
+0.00%
$ 109.64 million $ 12.33 million
7:15 PM $ 0.319
-0.06%
$ 109.64 million $ 12.32 million
7:14 PM $ 0.319
-0.08%
$ 109.75 million $ 12.32 million
7:13 PM $ 0.319
-0.01%
$ 109.75 million $ 12.25 million
Download