Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.289
-10.30%
$ 99.37 million $ 299.28 million
Feb 2026 $ 0.322
-10.19%
$ 110.79 million $ 1.02 billion
Jan 2026 $ 0.401
-2.23%
$ 123.35 million $ 607.84 million
Dec 2025 $ 0.41
-24.33%
$ 141.29 million $ 571.66 million
Nov 2025 $ 0.55
-45.10%
$ 186.43 million $ 1.43 billion
Oct 2025 $ 0.998
-7.39%
$ 344.52 million $ 4.82 billion
Sep 2025 $ 1.1
+62.79%
$ 371 million $ 1.43 billion
Aug 2025 $ 0.703
+20.78%
$ 232.45 million $ 566.67 million
Jul 2025 $ 0.612
+5.16%
$ 200.43 million $ 374.36 million
Jun 2025 $ 0.614
-9.46%
$ 200.48 million $ 342.78 million
May 2025 $ 0.678
-4.81%
$ 230.69 million $ 568.08 million
Apr 2025 $ 0.712
-6.62%
$ 242.35 million $ 618.94 million
Mar 2025 $ 0.762
-16.34%
$ 259.55 million $ 560.89 million
Feb 2025 $ 0.911
-43.36%
$ 310.18 million $ 842.25 million
Jan 2025 $ 1.57
-18.26%
$ 547.69 million $ 983.89 million
Dec 2024 $ 1.99
-24.36%
$ 653.68 million $ 2.18 billion
Nov 2024 $ 2.63
+89.26%
$ 864.4 million $ 90.45 billion
Oct 2024 $ 1.48
-6.23%
$ 455.42 million $ 221.02 billion
Sep 2024 $ 1.58
+18.21%
$ 518.69 million $ 395.55 million
Aug 2024 $ 1.34
-18.90%
$ 438.86 million $ 536.44 million
Jul 2024 $ 1.65
-17.32%
$ 541.2 million $ 579.84 million
Jun 2024 $ 1.99
-29.85%
$ 654.59 million $ 624.55 million
May 2024 $ 2.84
+7.33%
$ 933.09 million $ 754.52 million
Apr 2024 $ 2.65
-43.16%
$ 869.41 million $ 1.12 billion
Mar 2024 $ 4.66
+11.60%
$ 1.53 billion $ 2.25 billion
Feb 2024 $ 4.18
+36.67%
$ 1.37 billion $ 1.18 billion
Jan 2024 $ 3.06
-21.08%
$ 1 billion $ 1.39 billion
Dec 2023 $ 3.87
+17.04%
$ 1.27 billion $ 2.89 billion
Nov 2023 $ 3.31
+46.04%
$ 1.09 billion $ 2.52 billion
Oct 2023 $ 2.27
+8.62%
$ 739.41 million $ 923.01 million
Sep 2023 $ 2.09
+7.58%
$ 677.68 million $ 1.1 billion
Aug 2023 $ 1.94
-24.46%
$ 627.57 million $ 1.52 billion
Jul 2023 $ 2.57
+11.88%
$ 826.27 million $ 2.9 billion
Jun 2023 $ 2.29
-1.32%
$ 734.75 million $ 1.26 billion
May 2023 $ 2.32
-4.91%
$ 741.48 million $ 1.29 billion
Apr 2023 $ 2.44
-4.78%
$ 776.46 million $ 2.21 billion
Mar 2023 $ 2.57
-7.68%
$ 812.02 million $ 4.34 billion
Feb 2023 $ 2.78
+20.83%
$ 875.49 million $ 2.27 billion
Jan 2023 $ 2.3
+60.01%
$ 720.37 million $ 1.59 billion
Dec 2022 $ 1.44
-17.09%
$ 447.01 million $ 966.81 million
Nov 2022 $ 1.73
-30.78%
$ 534.42 million $ 2.18 billion
Oct 2022 $ 2.51
+5.34%
$ 225,043 $ 2.42 billion
Sep 2022 $ 2.38
-19.50%
$ 210,060 $ 2.58 billion
Aug 2022 $ 2.95
-17.14%
$ 695.01 million $ 4.09 billion
Jul 2022 $ 3.57
+57.58%
$ 826.68 million $ 3.45 billion
Jun 2022 $ 2.26
-27.88%
$ 514.96 million $ 3.13 billion
May 2022 $ 3.14
-28.74%
$ 685.39 million $ 2.51 billion
Apr 2022 $ 4.4
-35.79%
$ 974.39 million $ 4.24 billion
Mar 2022 $ 6.86
+64.84%
$ 1.49 billion $ 2.89 billion
Feb 2022 $ 4.16
-27.55%
$ 884.81 million $ 1.43 billion
Download