Synthetix Network Historical Data

SNX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.297
+5.84%
$ 98.34 million $ 55.8 million
Apr 6 $ 0.291
+1.85%
$ 96.76 million $ 58.38 million
Mar 30 $ 0.286
+3.68%
$ 98.53 million $ 52.57 million
Mar 23 $ 0.276
-3.44%
$ 95.03 million $ 43.12 million
Mar 16 $ 0.286
-10.65%
$ 98.42 million $ 79.43 million
Mar 9 $ 0.32
+5.55%
$ 110.15 million $ 69.48 million
Mar 2 $ 0.309
-0.76%
$ 104.35 million $ 76.25 million
Feb 23 $ 0.311
-27.72%
$ 107.16 million $ 146.36 million
Feb 16 $ 0.417
+43.38%
$ 148.29 million $ 385.3 million
Feb 9 $ 0.312
+7.84%
$ 100.14 million $ 156.47 million
Feb 2 $ 0.295
-12.03%
$ 99.67 million $ 200.77 million
Jan 26 $ 0.335
-15.83%
$ 115.27 million $ 148.85 million
Jan 19 $ 0.417
-8.41%
$ 136.95 million $ 110.93 million
Jan 12 $ 0.488
+4.56%
$ 156.95 million $ 109.66 million
Jan 5 $ 0.472
+2.07%
$ 160.59 million $ 151.57 million
Dec 29 $ 0.458
+5.84%
$ 159.35 million $ 140.27 million
Dec 22 $ 0.445
+8.49%
$ 149.01 million $ 110.58 million
Dec 15 $ 0.424
-3.52%
$ 141.26 million $ 112.21 million
Dec 8 $ 0.466
-2.96%
$ 151.14 million $ 99.43 million
Dec 1 $ 0.502
-7.34%
$ 165.3 million $ 127.74 million
Nov 24 $ 0.55
-6.43%
$ 186.43 million $ 171.31 million
Nov 17 $ 0.571
-18.26%
$ 202.23 million $ 201.91 million
Nov 10 $ 0.732
-15.26%
$ 240.38 million $ 295.65 million
Nov 3 $ 0.838
-20.90%
$ 297.21 million $ 404.31 million
Oct 27 $ 1
-16.43%
$ 364.98 million $ 515.27 million
Oct 20 $ 1.2
-22.97%
$ 413.34 million $ 953.03 million
Oct 13 $ 1.37
-19.73%
$ 537.77 million $ 1.89 billion
Oct 6 $ 0.944
-16.22%
$ 588.55 million $ 418.57 million
Sep 29 $ 1.19
+9.18%
$ 388.14 million $ 648.08 million
Sep 22 $ 1.12
+66.30%
$ 375.91 million $ 960.77 million
Sep 15 $ 0.688
+0.07%
$ 231.97 million $ 60.25 million
Sep 8 $ 0.722
+8.64%
$ 236.84 million $ 61.61 million
Sep 1 $ 0.659
-2.38%
$ 228.73 million $ 57.29 million
Aug 25 $ 0.703
+1.56%
$ 232.45 million $ 225.94 million
Aug 18 $ 0.73
+4.16%
$ 238.27 million $ 101.09 million
Aug 11 $ 0.701
+4.78%
$ 241.31 million $ 112.48 million
Aug 4 $ 0.67
+15.44%
$ 230.31 million $ 63.75 million
Jul 28 $ 0.581
-14.42%
$ 199.78 million $ 77.34 million
Jul 21 $ 0.647
-13.12%
$ 233.55 million $ 88.55 million
Jul 14 $ 0.725
+11.55%
$ 256.58 million $ 104.62 million
Jul 7 $ 0.64
+13.07%
$ 223.95 million $ 55.98 million
Jun 30 $ 0.561
-8.60%
$ 194.98 million $ 42.28 million
Jun 23 $ 0.59
+16.45%
$ 211.31 million $ 91.41 million
Jun 16 $ 0.525
-14.23%
$ 174.56 million $ 54.48 million
Jun 9 $ 0.616
-6.40%
$ 210.67 million $ 86.04 million
Jun 2 $ 0.659
-4.78%
$ 226.71 million $ 69.22 million
May 26 $ 0.692
-9.55%
$ 238.19 million $ 93.27 million
May 19 $ 0.781
-4.69%
$ 260.3 million $ 99.35 million
May 12 $ 0.787
-8.91%
$ 278.93 million $ 145.44 million
May 5 $ 0.909
+37.65%
$ 294.28 million $ 132.78 million
Download