Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1.45
-10.08%
$ 492.5 million $ 16.26 million
Jan 31, 2025 $ 1.61
+2.58%
$ 547.69 million $ 28.27 million
Jan 30, 2025 $ 1.57
+4.04%
$ 533.89 million $ 30.27 million
Jan 29, 2025 $ 1.51
+5.87%
$ 513.16 million $ 29.59 million
Jan 28, 2025 $ 1.42
-4.59%
$ 484.67 million $ 31.4 million
Jan 27, 2025 $ 1.49
-4.17%
$ 507.94 million $ 34.73 million
Jan 26, 2025 $ 1.56
-1.81%
$ 530 million $ 17.92 million
Jan 25, 2025 $ 1.59
+0.81%
$ 540.02 million $ 23.81 million
Jan 24, 2025 $ 1.57
-2.66%
$ 535.64 million $ 21.86 million
Jan 23, 2025 $ 1.62
-1.91%
$ 550.3 million $ 26.81 million
Jan 22, 2025 $ 1.65
-4.67%
$ 560.99 million $ 20.58 million
Jan 21, 2025 $ 1.73
+6.48%
$ 588.51 million $ 30.04 million
Jan 20, 2025 $ 1.62
+0.32%
$ 552.6 million $ 53.22 million
Jan 19, 2025 $ 1.62
-10.78%
$ 551.49 million $ 44.24 million
Jan 18, 2025 $ 1.81
-8.49%
$ 618.41 million $ 26.99 million
Jan 17, 2025 $ 1.98
+7.13%
$ 675.63 million $ 29.48 million
Jan 16, 2025 $ 1.85
-3.32%
$ 630.69 million $ 45.99 million
Jan 15, 2025 $ 1.91
+7.35%
$ 652.28 million $ 146.63 million
Jan 14, 2025 $ 1.78
+5.74%
$ 607.6 million $ 18.87 million
Jan 13, 2025 $ 1.69
-5.70%
$ 574.48 million $ 31.97 million
Jan 12, 2025 $ 1.79
-1.90%
$ 609.03 million $ 13.1 million
Jan 11, 2025 $ 1.82
-0.20%
$ 620.76 million $ 16.68 million
Jan 10, 2025 $ 1.82
+2.34%
$ 621.88 million $ 29.63 million
Jan 9, 2025 $ 1.78
-3.93%
$ 607.68 million $ 25.85 million
Jan 8, 2025 $ 1.86
-3.98%
$ 632.58 million $ 34.56 million
Jan 7, 2025 $ 1.93
-12.25%
$ 658.85 million $ 37.68 million
Jan 6, 2025 $ 2.2
+0.89%
$ 750.79 million $ 29.04 million
Jan 5, 2025 $ 2.18
-1.37%
$ 744.17 million $ 23.16 million
Jan 4, 2025 $ 2.21
+0.89%
$ 754.32 million $ 26.81 million
Jan 3, 2025 $ 2.19
+5.96%
$ 747.56 million $ 35.58 million
Jan 2, 2025 $ 2.07
+2.78%
$ 705.49 million $ 30.14 million
Jan 1, 2025 $ 2.01
+4.99%
$ 686.28 million $ 17.27 million
Dec 31, 2024 $ 1.92
-3.50%
$ 653.68 million $ 22.53 million
Dec 30, 2024 $ 1.99
-1.23%
$ 677.15 million $ 31.24 million
Dec 29, 2024 $ 2.01
-5.55%
$ 685.56 million $ 16.16 million
Dec 28, 2024 $ 2.13
+2.92%
$ 725.51 million $ 19.58 million
Dec 27, 2024 $ 2.07
+1.90%
$ 704.74 million $ 32.5 million
Dec 26, 2024 $ 2.03
-8.01%
$ 691.61 million $ 31.25 million
Dec 25, 2024 $ 2.21
-0.95%
$ 751.86 million $ 39.65 million
Dec 24, 2024 $ 2.23
+6.07%
$ 759.07 million $ 63.84 million
Dec 23, 2024 $ 2.1
+6.29%
$ 715.69 million $ 46.81 million
Dec 22, 2024 $ 1.98
+0.17%
$ 673.22 million $ 36.44 million
Dec 21, 2024 $ 1.97
-10.33%
$ 666.63 million $ 59.47 million
Dec 20, 2024 $ 2.2
+2.69%
$ 743.4 million $ 73.25 million
Dec 19, 2024 $ 2.14
-9.79%
$ 724.01 million $ 66.97 million
Dec 18, 2024 $ 2.38
-10.94%
$ 802.7 million $ 74.05 million
Dec 17, 2024 $ 2.67
-7.13%
$ 901.34 million $ 53.46 million
Dec 16, 2024 $ 2.87
-3.21%
$ 970.26 million $ 69.06 million
Dec 15, 2024 $ 2.97
+3.06%
$ 1 billion $ 52.06 million
Dec 14, 2024 $ 2.88
-7.38%
$ 972.5 million $ 64.99 million