Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.222
-0.11%
$ 129.39 million $ 7.29 million
Jul 17, 10 AM $ 0.223
+0.04%
$ 129.53 million $ 7.33 million
Jul 17, 9 AM $ 0.223
+0.14%
$ 129.48 million $ 8.21 million
Jul 17, 8 AM $ 0.222
+0.20%
$ 129.3 million $ 8.36 million
Jul 17, 7 AM $ 0.222
-0.78%
$ 129.04 million $ 8.69 million
Jul 17, 6 AM $ 0.223
+0.40%
$ 130.05 million $ 9 million
Jul 17, 5 AM $ 0.223
-1.38%
$ 129.54 million $ 9.12 million
Jul 17, 4 AM $ 0.226
-0.45%
$ 131.35 million $ 9.03 million
Jul 17, 3 AM $ 0.227
+0.68%
$ 131.94 million $ 9.05 million
Jul 17, 2 AM $ 0.225
+0.15%
$ 131.04 million $ 9.26 million
Jul 17, 1 AM $ 0.225
-0.21%
$ 130.84 million $ 9.53 million
Jul 17, 12 AM $ 0.225
+0.19%
$ 131.12 million $ 9.65 million
Jul 16, 11 PM $ 0.225
+0.13%
$ 130.87 million $ 10.1 million
Jul 16, 10 PM $ 0.225
-0.73%
$ 130.7 million $ 10.1 million
Jul 16, 9 PM $ 0.226
+0.25%
$ 131.66 million $ 9.34 million
Jul 16, 8 PM $ 0.226
+0.05%
$ 131.33 million $ 9.33 million
Jul 16, 7 PM $ 0.226
+0.19%
$ 131.26 million $ 9.31 million
Jul 16, 6 PM $ 0.225
+0.00%
$ 131.02 million $ 9.29 million
Jul 16, 5 PM $ 0.225
-0.22%
$ 131.02 million $ 9.3 million
Jul 16, 4 PM $ 0.226
-0.45%
$ 131.31 million $ 9.38 million
Jul 16, 3 PM $ 0.227
-0.06%
$ 131.9 million $ 9.14 million
Jul 16, 2 PM $ 0.227
-0.26%
$ 131.97 million $ 9.91 million
Jul 16, 1 PM $ 0.227
-0.06%
$ 132.31 million $ 10.03 million
Jul 16, 12 PM $ 0.228
+0.04%
$ 132.39 million $ 10.87 million
Jul 16, 11 AM $ 0.227
-0.77%
$ 132.34 million $ 11.22 million
Jul 16, 10 AM $ 0.229
+1.23%
$ 133.38 million $ 11.81 million
Jul 16, 9 AM $ 0.226
+0.01%
$ 131.76 million $ 10.94 million
Jul 16, 8 AM $ 0.226
-0.31%
$ 131.74 million $ 11.09 million
Jul 16, 7 AM $ 0.227
-0.27%
$ 132.16 million $ 11.57 million
Jul 16, 6 AM $ 0.228
-0.36%
$ 132.52 million $ 11.45 million
Jul 16, 5 AM $ 0.229
+0.39%
$ 133 million $ 11.75 million
Jul 16, 4 AM $ 0.228
-0.14%
$ 132.48 million $ 11.67 million
Jul 16, 3 AM $ 0.228
-0.09%
$ 132.66 million $ 11.7 million
Jul 16, 2 AM $ 0.228
-0.51%
$ 132.78 million $ 11.52 million
Jul 16, 1 AM $ 0.229
+0.22%
$ 133.46 million $ 11.62 million
Jul 16, 12 AM $ 0.229
-0.18%
$ 133.16 million $ 11.84 million
Jul 15, 11 PM $ 0.229
-0.19%
$ 133.39 million $ 11.33 million
Jul 15, 10 PM $ 0.23
-1.09%
$ 133.65 million $ 11.2 million
Jul 15, 9 PM $ 0.232
+0.65%
$ 135.13 million $ 11.11 million
Jul 15, 8 PM $ 0.231
+0.66%
$ 134.25 million $ 11.23 million
Jul 15, 7 PM $ 0.229
-0.28%
$ 133.38 million $ 11.63 million
Jul 15, 6 PM $ 0.23
-0.13%
$ 133.75 million $ 12.6 million
Jul 15, 5 PM $ 0.23
+0.30%
$ 133.93 million $ 12.54 million
Jul 15, 4 PM $ 0.229
-0.50%
$ 133.52 million $ 12.52 million
Jul 15, 3 PM $ 0.231
+0.82%
$ 134.19 million $ 12.55 million
Jul 15, 2 PM $ 0.229
-0.81%
$ 133.07 million $ 12.31 million
Jul 15, 1 PM $ 0.231
-1.69%
$ 134.16 million $ 12.55 million
Jul 15, 12 PM $ 0.235
+0.81%
$ 136.46 million $ 12.5 million
Jul 15, 11 AM $ 0.233
+0.61%
$ 135.36 million $ 12.54 million
Jul 15, 10 AM $ 0.231
-0.64%
$ 134.54 million $ 11.93 million