Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 AM $0.212
+0.06%
$123.67 million $5.24 million
Sep 3, 4 AM $0.212
+0.71%
$123.6 million $6.04 million
Sep 3, 3 AM $0.211
-0.69%
$122.73 million $6.53 million
Sep 3, 2 AM $0.212
+0.89%
$123.58 million $6.5 million
Sep 3, 1 AM $0.21
+0.25%
$122.49 million $6.5 million
Sep 3, 12 AM $0.21
-0.19%
$122.19 million $6.46 million
Sep 2, 11 PM $0.21
+0.80%
$122.42 million $6.47 million
Sep 2, 10 PM $0.209
-0.56%
$121.45 million $6.44 million
Sep 2, 9 PM $0.21
-0.70%
$122.14 million $6.31 million
Sep 2, 8 PM $0.211
+0.42%
$123 million $6.47 million
Sep 2, 7 PM $0.21
-0.12%
$122.48 million $6.46 million
Sep 2, 6 PM $0.211
+0.08%
$122.63 million $6.59 million
Sep 2, 5 PM $0.211
+0.17%
$122.53 million $6.89 million
Sep 2, 4 PM $0.21
-0.04%
$122.32 million $7.04 million
Sep 2, 3 PM $0.21
-3.99%
$122.37 million $7.11 million
Sep 2, 2 PM $0.219
+0.03%
$127.45 million $9.04 million
Sep 2, 1 PM $0.219
+0.65%
$127.41 million $9.14 million
Sep 2, 12 PM $0.218
+0.19%
$126.59 million $9.41 million
Sep 2, 11 AM $0.217
-0.57%
$126.33 million $9.72 million
Sep 2, 10 AM $0.218
+0.14%
$127 million $10.06 million
Sep 2, 9 AM $0.218
-1.21%
$126.82 million $10.08 million
Sep 2, 8 AM $0.221
+0.99%
$128.38 million $10.31 million
Sep 2, 7 AM $0.218
-1.17%
$127.12 million $10.46 million
Sep 2, 6 AM $0.221
-0.75%
$128.63 million $10.76 million
Sep 2, 5 AM $0.223
+0.46%
$129.6 million $10.45 million
Sep 2, 4 AM $0.222
+1.68%
$129.02 million $9.84 million
Sep 2, 3 AM $0.218
+3.06%
$126.89 million $9.41 million
Sep 2, 2 AM $0.212
+0.93%
$123.12 million $8.1 million
Sep 2, 1 AM $0.21
-0.44%
$121.98 million $8.14 million
Sep 2, 12 AM $0.211
-0.32%
$122.53 million $8.18 million
Sep 1, 11 PM $0.211
+0.21%
$122.92 million $8.13 million
Sep 1, 10 PM $0.211
-0.36%
$122.66 million $8.11 million
Sep 1, 9 PM $0.212
-0.26%
$123.1 million $8.16 million
Sep 1, 8 PM $0.212
-0.41%
$123.42 million $8.03 million
Sep 1, 7 PM $0.213
+1.39%
$123.92 million $7.96 million
Sep 1, 6 PM $0.21
-1.40%
$122.22 million $7.84 million
Sep 1, 5 PM $0.213
-0.66%
$123.96 million $7.55 million
Sep 1, 4 PM $0.214
-0.27%
$124.78 million $7.39 million
Sep 1, 3 PM $0.215
-4.31%
$125.12 million $7.32 million
Sep 1, 2 PM $0.225
+2.18%
$130.76 million $10.85 million
Sep 1, 1 PM $0.22
-0.09%
$127.97 million $10.61 million
Sep 1, 12 PM $0.22
-0.93%
$128.1 million $10.64 million
Sep 1, 11 AM $0.222
-0.47%
$129.29 million $10.42 million
Sep 1, 10 AM $0.223
-0.91%
$129.9 million $10.19 million
Sep 1, 9 AM $0.225
-2.14%
$131.1 million $10.07 million
Sep 1, 8 AM $0.23
+7.41%
$133.98 million $9.87 million
Sep 1, 7 AM $0.214
+0.61%
$124.73 million $5.78 million
Sep 1, 6 AM $0.213
+0.65%
$123.98 million $5.31 million
Sep 1, 5 AM $0.212
+0.41%
$123.18 million $4.85 million
Sep 1, 4 AM $0.211
+0.68%
$122.67 million $4.91 million