Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.294
-1.84%
$ 101.37 million $ 7.56 million
Apr 8, 1 PM $ 0.3
+0.10%
$ 103.27 million $ 7.52 million
Apr 8, 12 PM $ 0.3
-0.07%
$ 103.17 million $ 7.49 million
Apr 8, 11 AM $ 0.3
-0.19%
$ 103.23 million $ 7.8 million
Apr 8, 10 AM $ 0.3
+0.31%
$ 103.43 million $ 7.95 million
Apr 8, 9 AM $ 0.299
-0.27%
$ 103.11 million $ 8.29 million
Apr 8, 8 AM $ 0.3
-0.26%
$ 103.39 million $ 8.46 million
Apr 8, 7 AM $ 0.301
-0.22%
$ 103.66 million $ 8.97 million
Apr 8, 6 AM $ 0.302
+0.07%
$ 103.89 million $ 9.33 million
Apr 8, 5 AM $ 0.302
+0.46%
$ 103.82 million $ 9.78 million
Apr 8, 4 AM $ 0.3
+0.20%
$ 103.33 million $ 10.16 million
Apr 8, 3 AM $ 0.3
-0.01%
$ 103.12 million $ 10.52 million
Apr 8, 2 AM $ 0.3
-0.62%
$ 103.14 million $ 11.04 million
Apr 8, 1 AM $ 0.301
+0.33%
$ 103.78 million $ 11.17 million
Apr 8, 12 AM $ 0.3
-0.65%
$ 103.43 million $ 11.32 million
Apr 7, 11 PM $ 0.302
+0.61%
$ 104.11 million $ 11.26 million
Apr 7, 10 PM $ 0.301
+2.20%
$ 103.48 million $ 11.1 million
Apr 7, 9 PM $ 0.294
+1.53%
$ 101.25 million $ 11.09 million
Apr 7, 8 PM $ 0.29
+0.40%
$ 99.72 million $ 11.11 million
Apr 7, 7 PM $ 0.288
+0.09%
$ 99.32 million $ 11.21 million
Apr 7, 6 PM $ 0.288
-0.43%
$ 99.23 million $ 11.05 million
Apr 7, 5 PM $ 0.289
+1.49%
$ 99.66 million $ 11.75 million
Apr 7, 4 PM $ 0.285
-0.26%
$ 98.19 million $ 12.48 million
Apr 7, 3 PM $ 0.286
+0.16%
$ 98.45 million $ 13.66 million
Apr 7, 2 PM $ 0.285
-0.84%
$ 98.3 million $ 23.27 million
Apr 7, 1 PM $ 0.288
+0.62%
$ 99.14 million $ 23.47 million
Apr 7, 12 PM $ 0.286
+0.03%
$ 98.53 million $ 24.12 million
Apr 7, 11 AM $ 0.286
-0.25%
$ 98.5 million $ 23.52 million
Apr 7, 10 AM $ 0.287
-0.71%
$ 98.75 million $ 23.95 million
Apr 7, 9 AM $ 0.289
+0.55%
$ 99.46 million $ 23.88 million
Apr 7, 8 AM $ 0.287
-0.81%
$ 98.91 million $ 23.85 million
Apr 7, 7 AM $ 0.29
-0.04%
$ 99.73 million $ 23.64 million
Apr 7, 6 AM $ 0.29
-0.68%
$ 99.77 million $ 23.51 million
Apr 7, 5 AM $ 0.292
-0.75%
$ 100.45 million $ 23.33 million
Apr 7, 4 AM $ 0.294
-0.13%
$ 101.2 million $ 23.02 million
Apr 7, 3 AM $ 0.294
-0.17%
$ 101.33 million $ 22.71 million
Apr 7, 2 AM $ 0.295
+1.55%
$ 101.51 million $ 22.34 million
Apr 7, 1 AM $ 0.29
-0.58%
$ 99.96 million $ 22.1 million
Apr 7, 12 AM $ 0.292
+0.04%
$ 100.54 million $ 21.93 million
Apr 6, 11 PM $ 0.292
+0.41%
$ 100.51 million $ 22.24 million
Apr 6, 10 PM $ 0.291
-0.24%
$ 100.1 million $ 23.62 million
Apr 6, 9 PM $ 0.291
-0.20%
$ 100.34 million $ 29.5 million
Apr 6, 8 PM $ 0.292
-0.77%
$ 100.54 million $ 29.22 million
Apr 6, 7 PM $ 0.294
-0.79%
$ 101.32 million $ 29.14 million
Apr 6, 6 PM $ 0.297
-0.62%
$ 102.12 million $ 29.05 million
Apr 6, 5 PM $ 0.298
+0.49%
$ 102.76 million $ 28.44 million
Apr 6, 4 PM $ 0.297
+1.63%
$ 102.26 million $ 27.6 million
Apr 6, 3 PM $ 0.292
-0.82%
$ 100.62 million $ 26.28 million
Apr 6, 2 PM $ 0.295
+0.77%
$ 101.44 million $ 18.31 million
Apr 6, 1 PM $ 0.292
+0.47%
$ 100.66 million $ 18.13 million