Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.238
+0.00%
$ 81.85 million $ 2.99 million
1:27 PM $ 0.238
+0.03%
$ 81.85 million $ 2.99 million
1:26 PM $ 0.238
+0.00%
$ 81.85 million $ 2.99 million
1:25 PM $ 0.238
-0.03%
$ 81.85 million $ 2.99 million
1:24 PM $ 0.238
+0.05%
$ 81.86 million $ 2.99 million
1:23 PM $ 0.238
+0.00%
$ 81.86 million $ 2.99 million
1:22 PM $ 0.238
-0.03%
$ 81.86 million $ 2.99 million
1:21 PM $ 0.238
-0.01%
$ 81.86 million $ 2.99 million
1:20 PM $ 0.238
+0.03%
$ 81.86 million $ 2.99 million
1:19 PM $ 0.238
-0.03%
$ 81.84 million $ 2.99 million
1:18 PM $ 0.238
+0.03%
$ 81.84 million $ 2.99 million
1:17 PM $ 0.238
-0.01%
$ 81.84 million $ 3 million
1:16 PM $ 0.238
+0.00%
$ 81.84 million $ 3.01 million
1:15 PM $ 0.238
-0.01%
$ 81.84 million $ 3.05 million
1:14 PM $ 0.238
+0.00%
$ 81.89 million $ 3.06 million
1:13 PM $ 0.238
-0.02%
$ 81.89 million $ 3.09 million
1:12 PM $ 0.238
+0.00%
$ 81.89 million $ 3.09 million
1:11 PM $ 0.238
-0.05%
$ 81.89 million $ 3.09 million
1:10 PM $ 0.238
-0.01%
$ 81.89 million $ 3.11 million
1:09 PM $ 0.238
+0.00%
$ 81.97 million $ 3.11 million
1:08 PM $ 0.238
+0.01%
$ 81.97 million $ 3.11 million
1:07 PM $ 0.238
+0.00%
$ 81.97 million $ 3.11 million
1:06 PM $ 0.238
+0.01%
$ 81.97 million $ 3.11 million
1:05 PM $ 0.238
+0.01%
$ 81.97 million $ 3.11 million
1:04 PM $ 0.238
+0.00%
$ 81.94 million $ 3.11 million
1:03 PM $ 0.238
-0.01%
$ 81.94 million $ 3.11 million
1:02 PM $ 0.238
-0.01%
$ 81.94 million $ 3.11 million
1:01 PM $ 0.238
+0.01%
$ 81.94 million $ 3.13 million
1:00 PM $ 0.238
+0.00%
$ 81.94 million $ 3.13 million
12:59 PM $ 0.238
+0.00%
$ 81.95 million $ 3.13 million
12:58 PM $ 0.238
+0.00%
$ 81.95 million $ 3.16 million
12:57 PM $ 0.238
-0.01%
$ 81.95 million $ 3.16 million
12:56 PM $ 0.238
+0.00%
$ 81.95 million $ 3.16 million
12:55 PM $ 0.238
-0.01%
$ 81.95 million $ 3.16 million
12:54 PM $ 0.238
+0.00%
$ 81.97 million $ 3.16 million
12:53 PM $ 0.238
-0.01%
$ 81.97 million $ 3.14 million
12:52 PM $ 0.238
+0.00%
$ 81.97 million $ 3.14 million
12:51 PM $ 0.238
-0.03%
$ 81.97 million $ 3.14 million
12:50 PM $ 0.238
+0.01%
$ 81.97 million $ 3.14 million
12:49 PM $ 0.238
-0.11%
$ 81.99 million $ 3.14 million
12:48 PM $ 0.238
+0.00%
$ 81.99 million $ 3.14 million
12:47 PM $ 0.238
-0.13%
$ 81.99 million $ 3.14 million
12:46 PM $ 0.239
+0.15%
$ 81.99 million $ 3.13 million
12:45 PM $ 0.238
-0.13%
$ 81.99 million $ 3.13 million
12:44 PM $ 0.239
+0.03%
$ 82.18 million $ 3.12 million
12:43 PM $ 0.239
+0.00%
$ 82.18 million $ 3.15 million
12:42 PM $ 0.239
+0.06%
$ 82.18 million $ 3.16 million
12:41 PM $ 0.238
+0.00%
$ 82.18 million $ 3.15 million
12:40 PM $ 0.238
+0.12%
$ 82.18 million $ 3.14 million
12:39 PM $ 0.238
-0.12%
$ 82 million $ 3.14 million