Synthetix Network Historical Data

SNX Page 10
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.329
-0.01%
$ 113.46 million $ 17.84 million
1:19 AM $ 0.329
+0.13%
$ 113.28 million $ 17.81 million
1:18 AM $ 0.329
-0.06%
$ 113.28 million $ 17.76 million
1:17 AM $ 0.329
+0.00%
$ 113.28 million $ 17.74 million
1:16 AM $ 0.329
-0.06%
$ 113.28 million $ 17.71 million
1:15 AM $ 0.329
+0.13%
$ 113.28 million $ 17.71 million
1:14 AM $ 0.328
-0.01%
$ 113.08 million $ 17.69 million
1:13 AM $ 0.328
-0.01%
$ 113.08 million $ 17.7 million
1:12 AM $ 0.328
+0.12%
$ 113.08 million $ 17.69 million
1:11 AM $ 0.328
-0.06%
$ 113.08 million $ 17.67 million
1:10 AM $ 0.328
-0.01%
$ 113.08 million $ 17.66 million
1:09 AM $ 0.328
+0.14%
$ 113.04 million $ 17.63 million
1:08 AM $ 0.328
+0.02%
$ 113.04 million $ 17.6 million
1:07 AM $ 0.328
+0.05%
$ 113.04 million $ 17.56 million
1:06 AM $ 0.328
+0.00%
$ 113.04 million $ 17.56 million
1:05 AM $ 0.328
+0.01%
$ 113.04 million $ 17.55 million
1:04 AM $ 0.328
+0.02%
$ 112.78 million $ 17.49 million
1:03 AM $ 0.327
-0.13%
$ 112.78 million $ 17.46 million
1:02 AM $ 0.328
+0.05%
$ 112.78 million $ 17.4 million
1:01 AM $ 0.328
+0.12%
$ 112.78 million $ 17.38 million
1:00 AM $ 0.328
+0.18%
$ 112.78 million $ 17.38 million
12:59 AM $ 0.327
-0.10%
$ 112.57 million $ 17.34 million
12:58 AM $ 0.327
+0.05%
$ 112.57 million $ 17.34 million
12:57 AM $ 0.327
+0.01%
$ 112.57 million $ 17.32 million
12:56 AM $ 0.327
-0.02%
$ 112.57 million $ 17.3 million
12:55 AM $ 0.327
-0.19%
$ 112.57 million $ 17.3 million
12:54 AM $ 0.328
+0.18%
$ 112.86 million $ 17.26 million
12:53 AM $ 0.327
+0.10%
$ 112.86 million $ 17.16 million
12:52 AM $ 0.327
-0.03%
$ 112.86 million $ 17.15 million
12:51 AM $ 0.327
+0.01%
$ 112.86 million $ 17.13 million
12:50 AM $ 0.327
-0.01%
$ 112.86 million $ 17.1 million
12:49 AM $ 0.327
-0.06%
$ 112.59 million $ 17.08 million
12:48 AM $ 0.327
-0.02%
$ 112.59 million $ 17.06 million
12:47 AM $ 0.327
-0.10%
$ 112.59 million $ 17.03 million
12:46 AM $ 0.328
-0.01%
$ 112.59 million $ 17.02 million
12:45 AM $ 0.328
+0.06%
$ 112.59 million $ 17.01 million
12:44 AM $ 0.327
+0.01%
$ 112.73 million $ 17 million
12:43 AM $ 0.327
+0.00%
$ 112.73 million $ 17.03 million
12:42 AM $ 0.327
+0.06%
$ 112.73 million $ 17.01 million
12:41 AM $ 0.327
+0.03%
$ 112.73 million $ 17 million
12:40 AM $ 0.327
+0.10%
$ 112.73 million $ 16.96 million
12:39 AM $ 0.327
+0.00%
$ 112.48 million $ 16.87 million
12:38 AM $ 0.327
+0.13%
$ 112.48 million $ 16.83 million
12:37 AM $ 0.326
+0.18%
$ 112.48 million $ 16.81 million
12:36 AM $ 0.326
+0.02%
$ 112.48 million $ 16.77 million
12:35 AM $ 0.325
+0.17%
$ 112.48 million $ 16.77 million
12:34 AM $ 0.325
+0.06%
$ 111.86 million $ 16.71 million
12:33 AM $ 0.325
+0.09%
$ 111.86 million $ 16.7 million
12:32 AM $ 0.324
+0.06%
$ 111.86 million $ 16.69 million
12:31 AM $ 0.324
+0.00%
$ 111.86 million $ 16.68 million