Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.231
-0.64%
$ 134.54 million $ 11.93 million
Jul 15, 9 AM $ 0.233
-0.52%
$ 135.4 million $ 12.03 million
Jul 15, 8 AM $ 0.234
-0.10%
$ 136.12 million $ 12.22 million
Jul 15, 7 AM $ 0.234
-0.14%
$ 136.25 million $ 11.46 million
Jul 15, 6 AM $ 0.234
-0.34%
$ 136.45 million $ 11.76 million
Jul 15, 5 AM $ 0.235
+0.12%
$ 136.9 million $ 12.61 million
Jul 15, 4 AM $ 0.235
-0.67%
$ 136.74 million $ 13.31 million
Jul 15, 3 AM $ 0.237
+0.16%
$ 137.66 million $ 14.04 million
Jul 15, 2 AM $ 0.236
-0.14%
$ 137.45 million $ 14.14 million
Jul 15, 1 AM $ 0.237
+0.12%
$ 137.64 million $ 13.87 million
Jul 15, 12 AM $ 0.236
-0.57%
$ 137.48 million $ 13.62 million
Jul 14, 11 PM $ 0.238
+0.16%
$ 138.27 million $ 13.81 million
Jul 14, 10 PM $ 0.237
-0.14%
$ 138.05 million $ 13.79 million
Jul 14, 9 PM $ 0.238
+0.05%
$ 138.24 million $ 13.6 million
Jul 14, 8 PM $ 0.237
+0.49%
$ 138.17 million $ 13.6 million
Jul 14, 7 PM $ 0.236
+1.74%
$ 137.49 million $ 13.13 million
Jul 14, 6 PM $ 0.232
-0.33%
$ 135.15 million $ 12.21 million
Jul 14, 5 PM $ 0.233
+0.31%
$ 135.6 million $ 12.26 million
Jul 14, 4 PM $ 0.232
-0.74%
$ 135.2 million $ 12.14 million
Jul 14, 3 PM $ 0.234
+0.68%
$ 136.21 million $ 11.93 million
Jul 14, 2 PM $ 0.233
-0.57%
$ 135.32 million $ 11.13 million
Jul 14, 1 PM $ 0.234
+0.12%
$ 136.1 million $ 11.18 million
Jul 14, 12 PM $ 0.234
+1.60%
$ 135.94 million $ 10.47 million
Jul 14, 11 AM $ 0.23
-0.62%
$ 133.77 million $ 9.97 million
Jul 14, 10 AM $ 0.231
-0.02%
$ 134.61 million $ 9.9 million
Jul 14, 9 AM $ 0.231
-0.78%
$ 134.64 million $ 9.78 million
Jul 14, 8 AM $ 0.233
+0.13%
$ 135.69 million $ 9.37 million
Jul 14, 7 AM $ 0.233
-1.65%
$ 135.51 million $ 9.54 million
Jul 14, 6 AM $ 0.237
+0.67%
$ 137.79 million $ 9.58 million
Jul 14, 5 AM $ 0.235
+0.04%
$ 136.75 million $ 8.65 million
Jul 14, 4 AM $ 0.235
+2.05%
$ 136.69 million $ 8.26 million
Jul 14, 3 AM $ 0.23
-0.03%
$ 133.95 million $ 8.21 million
Jul 14, 2 AM $ 0.23
-0.17%
$ 133.99 million $ 9.2 million
Jul 14, 1 AM $ 0.231
+0.67%
$ 134.22 million $ 9.9 million
Jul 14, 12 AM $ 0.229
+1.60%
$ 133.32 million $ 10.62 million
Jul 13, 11 PM $ 0.226
+0.93%
$ 131.23 million $ 11.79 million
Jul 13, 10 PM $ 0.223
+0.09%
$ 130.02 million $ 13.4 million
Jul 13, 9 PM $ 0.223
-1.29%
$ 129.91 million $ 14.26 million
Jul 13, 8 PM $ 0.226
-0.27%
$ 131.6 million $ 14.58 million
Jul 13, 7 PM $ 0.227
-0.26%
$ 131.97 million $ 14.93 million
Jul 13, 6 PM $ 0.227
+0.79%
$ 132.31 million $ 15.34 million
Jul 13, 5 PM $ 0.226
-0.68%
$ 131.35 million $ 15.72 million
Jul 13, 4 PM $ 0.227
-1.41%
$ 132.25 million $ 16.39 million
Jul 13, 3 PM $ 0.231
-0.56%
$ 134.13 million $ 16.63 million
Jul 13, 2 PM $ 0.232
+1.27%
$ 134.89 million $ 16.86 million
Jul 13, 1 PM $ 0.229
-0.15%
$ 133.2 million $ 16.3 million
Jul 13, 12 PM $ 0.229
-0.16%
$ 133.4 million $ 16.34 million
Jul 13, 11 AM $ 0.23
+0.10%
$ 133.61 million $ 16.61 million
Jul 13, 10 AM $ 0.229
-0.41%
$ 133.48 million $ 16.7 million
Jul 13, 9 AM $ 0.23
-0.13%
$ 134.03 million $ 17.01 million