Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.302
+0.36%
$ 103.83 million $ 4.61 million
May 25, 1 AM $ 0.3
-0.21%
$ 103.45 million $ 4.6 million
May 25, 12 AM $ 0.301
+0.40%
$ 103.67 million $ 4.58 million
May 24, 11 PM $ 0.3
+0.67%
$ 103.25 million $ 4.51 million
May 24, 10 PM $ 0.298
+0.85%
$ 102.57 million $ 4.35 million
May 24, 9 PM $ 0.295
-0.86%
$ 101.71 million $ 4.37 million
May 24, 8 PM $ 0.298
-0.53%
$ 102.59 million $ 4.18 million
May 24, 7 PM $ 0.3
-0.12%
$ 103.14 million $ 4.16 million
May 24, 6 PM $ 0.3
-0.66%
$ 103.26 million $ 4.1 million
May 24, 5 PM $ 0.302
+0.20%
$ 103.95 million $ 4.01 million
May 24, 4 PM $ 0.301
-0.07%
$ 103.74 million $ 4.04 million
May 24, 3 PM $ 0.302
+0.31%
$ 103.81 million $ 4.04 million
May 24, 2 PM $ 0.301
-0.61%
$ 103.49 million $ 4.06 million
May 24, 1 PM $ 0.302
-0.43%
$ 104.08 million $ 4.01 million
May 24, 12 PM $ 0.304
-0.69%
$ 104.53 million $ 4 million
May 24, 11 AM $ 0.306
-0.22%
$ 105.26 million $ 4.07 million
May 24, 10 AM $ 0.306
-0.26%
$ 105.49 million $ 4.1 million
May 24, 9 AM $ 0.307
+0.17%
$ 105.77 million $ 4.06 million
May 24, 8 AM $ 0.307
+0.03%
$ 105.58 million $ 4.07 million
May 24, 7 AM $ 0.307
-0.40%
$ 105.55 million $ 4.36 million
May 24, 6 AM $ 0.308
+0.44%
$ 105.98 million $ 5.12 million
May 24, 5 AM $ 0.306
-0.34%
$ 105.52 million $ 5.21 million
May 24, 4 AM $ 0.307
+0.14%
$ 105.87 million $ 5.29 million
May 24, 3 AM $ 0.307
-0.21%
$ 105.73 million $ 5.36 million
May 24, 2 AM $ 0.308
-0.33%
$ 105.95 million $ 5.41 million
May 24, 1 AM $ 0.309
-0.18%
$ 106.3 million $ 5.58 million
May 24, 12 AM $ 0.309
-0.02%
$ 106.49 million $ 5.61 million
May 23, 11 PM $ 0.309
+0.13%
$ 106.52 million $ 5.79 million
May 23, 10 PM $ 0.309
-0.49%
$ 106.38 million $ 6.25 million
May 23, 9 PM $ 0.31
-1.10%
$ 106.91 million $ 6.24 million
May 23, 8 PM $ 0.314
+2.92%
$ 108.09 million $ 6.3 million
May 23, 7 PM $ 0.305
-0.13%
$ 105.02 million $ 6.24 million
May 23, 6 PM $ 0.305
+1.03%
$ 105.16 million $ 6.54 million
May 23, 5 PM $ 0.302
-0.13%
$ 104.09 million $ 6.88 million
May 23, 4 PM $ 0.303
-0.19%
$ 104.22 million $ 6.97 million
May 23, 3 PM $ 0.303
+0.46%
$ 104.42 million $ 7.02 million
May 23, 2 PM $ 0.302
+0.60%
$ 103.95 million $ 7.22 million
May 23, 1 PM $ 0.3
+0.80%
$ 103.27 million $ 7.61 million
May 23, 12 PM $ 0.298
+0.61%
$ 102.45 million $ 8.25 million
May 23, 11 AM $ 0.296
-0.60%
$ 101.83 million $ 8.22 million
May 23, 10 AM $ 0.298
+0.67%
$ 102.45 million $ 8.24 million
May 23, 9 AM $ 0.296
-0.07%
$ 101.76 million $ 8.18 million
May 23, 8 AM $ 0.296
+0.39%
$ 101.83 million $ 8.33 million
May 23, 7 AM $ 0.295
-2.43%
$ 101.44 million $ 8.24 million
May 23, 6 AM $ 0.302
-0.37%
$ 103.97 million $ 7.5 million
May 23, 5 AM $ 0.303
-0.29%
$ 104.35 million $ 7.47 million
May 23, 4 AM $ 0.304
-0.42%
$ 104.65 million $ 7.4 million
May 23, 3 AM $ 0.305
+0.12%
$ 105.09 million $ 7.37 million
May 23, 2 AM $ 0.305
+0.07%
$ 104.97 million $ 7.3 million
May 23, 1 AM $ 0.305
+0.35%
$ 104.89 million $ 7.13 million