Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.295
+0.77%
$ 101.44 million $ 18.31 million
Apr 6, 1 PM $ 0.292
+0.47%
$ 100.66 million $ 18.13 million
Apr 6, 12 PM $ 0.291
+0.86%
$ 100.2 million $ 17.99 million
Apr 6, 11 AM $ 0.289
-0.16%
$ 99.35 million $ 17.84 million
Apr 6, 10 AM $ 0.289
-0.07%
$ 99.51 million $ 17.81 million
Apr 6, 9 AM $ 0.289
+0.59%
$ 99.57 million $ 17.62 million
Apr 6, 8 AM $ 0.287
-0.19%
$ 98.98 million $ 17.74 million
Apr 6, 7 AM $ 0.288
-0.37%
$ 99.17 million $ 17.82 million
Apr 6, 6 AM $ 0.289
-0.26%
$ 99.53 million $ 17.82 million
Apr 6, 5 AM $ 0.29
+0.34%
$ 99.78 million $ 17.63 million
Apr 6, 4 AM $ 0.289
+0.26%
$ 99.45 million $ 17.45 million
Apr 6, 3 AM $ 0.288
-0.14%
$ 99.18 million $ 17.31 million
Apr 6, 2 AM $ 0.288
+0.85%
$ 99.33 million $ 17.05 million
Apr 6, 1 AM $ 0.286
-0.41%
$ 98.48 million $ 16.83 million
Apr 6, 12 AM $ 0.287
+0.37%
$ 98.89 million $ 16.72 million
Apr 5, 11 PM $ 0.286
+0.26%
$ 98.53 million $ 16.24 million
Apr 5, 10 PM $ 0.285
+1.63%
$ 98.28 million $ 14.17 million
Apr 5, 9 PM $ 0.281
+0.24%
$ 96.7 million $ 7.84 million
Apr 5, 8 PM $ 0.28
+0.36%
$ 96.48 million $ 7.75 million
Apr 5, 7 PM $ 0.279
-0.24%
$ 96.13 million $ 7.61 million
Apr 5, 6 PM $ 0.28
-0.06%
$ 96.37 million $ 7.5 million
Apr 5, 5 PM $ 0.28
+0.71%
$ 96.43 million $ 7.55 million
Apr 5, 4 PM $ 0.278
-0.48%
$ 95.75 million $ 7.35 million
Apr 5, 3 PM $ 0.279
+0.53%
$ 96.22 million $ 7.21 million
Apr 5, 2 PM $ 0.278
-1.13%
$ 95.71 million $ 5.74 million
Apr 5, 1 PM $ 0.281
+0.35%
$ 96.8 million $ 5.54 million
Apr 5, 12 PM $ 0.28
-0.01%
$ 96.45 million $ 4.71 million
Apr 5, 11 AM $ 0.28
+0.25%
$ 96.46 million $ 4.4 million
Apr 5, 10 AM $ 0.279
-0.18%
$ 96.23 million $ 4.41 million
Apr 5, 9 AM $ 0.28
+0.10%
$ 96.39 million $ 4.36 million
Apr 5, 8 AM $ 0.28
+1.35%
$ 96.29 million $ 3.93 million
Apr 5, 7 AM $ 0.276
+0.62%
$ 95 million $ 3.47 million
Apr 5, 6 AM $ 0.274
-0.43%
$ 94.42 million $ 3.24 million
Apr 5, 5 AM $ 0.275
-0.99%
$ 94.83 million $ 3.2 million
Apr 5, 4 AM $ 0.278
-0.77%
$ 95.78 million $ 3.23 million
Apr 5, 3 AM $ 0.28
+0.83%
$ 96.52 million $ 3.3 million
Apr 5, 2 AM $ 0.278
-0.25%
$ 95.73 million $ 3.32 million
Apr 5, 1 AM $ 0.279
-0.39%
$ 95.98 million $ 3.33 million
Apr 5, 12 AM $ 0.28
+0.07%
$ 96.36 million $ 3.35 million
Apr 4, 11 PM $ 0.28
-0.46%
$ 96.3 million $ 3.57 million
Apr 4, 10 PM $ 0.281
+0.06%
$ 96.74 million $ 3.6 million
Apr 4, 9 PM $ 0.281
+0.26%
$ 96.69 million $ 3.65 million
Apr 4, 8 PM $ 0.28
-0.03%
$ 96.44 million $ 3.57 million
Apr 4, 7 PM $ 0.28
-0.22%
$ 96.47 million $ 3.67 million
Apr 4, 6 PM $ 0.281
+0.11%
$ 96.67 million $ 4.09 million
Apr 4, 5 PM $ 0.28
+1.13%
$ 96.57 million $ 3.91 million
Apr 4, 4 PM $ 0.277
-0.26%
$ 95.5 million $ 3.88 million
Apr 4, 3 PM $ 0.278
+0.51%
$ 95.75 million $ 3.99 million
Apr 4, 2 PM $ 0.277
+0.28%
$ 95.24 million $ 4.05 million
Apr 4, 1 PM $ 0.276
-0.43%
$ 94.96 million $ 4.04 million