Synthetix Network Historical Data

SNX Page 11
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.331
-0.38%
$ 113.81 million $ 19.51 million
1:43 AM $ 0.332
-0.38%
$ 113.81 million $ 19.34 million
1:42 AM $ 0.333
+0.05%
$ 113.81 million $ 19.21 million
1:41 AM $ 0.333
-0.10%
$ 113.81 million $ 19.19 million
1:40 AM $ 0.333
+0.30%
$ 113.81 million $ 19.11 million
1:39 AM $ 0.332
-0.30%
$ 114.33 million $ 18.94 million
1:38 AM $ 0.333
-0.10%
$ 114.33 million $ 18.91 million
1:37 AM $ 0.333
+0.27%
$ 114.33 million $ 18.81 million
1:36 AM $ 0.332
+0.10%
$ 114.33 million $ 18.76 million
1:35 AM $ 0.332
+0.08%
$ 114.33 million $ 18.67 million
1:34 AM $ 0.332
+0.20%
$ 114.24 million $ 18.45 million
1:33 AM $ 0.331
+0.07%
$ 114.24 million $ 18.45 million
1:32 AM $ 0.331
+0.06%
$ 114.24 million $ 18.28 million
1:31 AM $ 0.331
+0.16%
$ 114.24 million $ 18.28 million
1:30 AM $ 0.33
+0.02%
$ 114.24 million $ 18.22 million
1:29 AM $ 0.33
+0.18%
$ 113.73 million $ 18.16 million
1:28 AM $ 0.33
+0.00%
$ 113.73 million $ 18.04 million
1:27 AM $ 0.33
-0.06%
$ 113.73 million $ 18.02 million
1:26 AM $ 0.33
+0.10%
$ 113.73 million $ 17.99 million
1:25 AM $ 0.33
+0.01%
$ 113.73 million $ 17.97 million
1:24 AM $ 0.33
+0.07%
$ 113.46 million $ 17.92 million
1:23 AM $ 0.329
+0.13%
$ 113.46 million $ 17.89 million
1:22 AM $ 0.329
-0.05%
$ 113.46 million $ 17.87 million
1:21 AM $ 0.329
+0.02%
$ 113.46 million $ 17.87 million
1:20 AM $ 0.329
-0.01%
$ 113.46 million $ 17.84 million
1:19 AM $ 0.329
+0.13%
$ 113.28 million $ 17.81 million
1:18 AM $ 0.329
-0.06%
$ 113.28 million $ 17.76 million
1:17 AM $ 0.329
+0.00%
$ 113.28 million $ 17.74 million
1:16 AM $ 0.329
-0.06%
$ 113.28 million $ 17.71 million
1:15 AM $ 0.329
+0.13%
$ 113.28 million $ 17.71 million
1:14 AM $ 0.328
-0.01%
$ 113.08 million $ 17.69 million
1:13 AM $ 0.328
-0.01%
$ 113.08 million $ 17.7 million
1:12 AM $ 0.328
+0.12%
$ 113.08 million $ 17.69 million
1:11 AM $ 0.328
-0.06%
$ 113.08 million $ 17.67 million
1:10 AM $ 0.328
-0.01%
$ 113.08 million $ 17.66 million
1:09 AM $ 0.328
+0.14%
$ 113.04 million $ 17.63 million
1:08 AM $ 0.328
+0.02%
$ 113.04 million $ 17.6 million
1:07 AM $ 0.328
+0.05%
$ 113.04 million $ 17.56 million
1:06 AM $ 0.328
+0.00%
$ 113.04 million $ 17.56 million
1:05 AM $ 0.328
+0.01%
$ 113.04 million $ 17.55 million
1:04 AM $ 0.328
+0.02%
$ 112.78 million $ 17.49 million
1:03 AM $ 0.327
-0.13%
$ 112.78 million $ 17.46 million
1:02 AM $ 0.328
+0.05%
$ 112.78 million $ 17.4 million
1:01 AM $ 0.328
+0.12%
$ 112.78 million $ 17.38 million
1:00 AM $ 0.328
+0.18%
$ 112.78 million $ 17.38 million
12:59 AM $ 0.327
-0.10%
$ 112.57 million $ 17.34 million
12:58 AM $ 0.327
+0.05%
$ 112.57 million $ 17.34 million
12:57 AM $ 0.327
+0.01%
$ 112.57 million $ 17.32 million
12:56 AM $ 0.327
-0.02%
$ 112.57 million $ 17.3 million
12:55 AM $ 0.327
-0.19%
$ 112.57 million $ 17.3 million