Synthetix Network Historical Data

SNX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.51
+3.69%
$ 495.73 million $ 23.65 billion
Oct 23, 2024 $ 1.46
-4.77%
$ 477.94 million $ 14.06 million
Oct 22, 2024 $ 1.53
+0.34%
$ 501.87 million $ 15.08 billion
Oct 21, 2024 $ 1.52
-6.15%
$ 499.99 million $ 22.25 billion
Oct 20, 2024 $ 1.62
+11.33%
$ 532.73 million $ 25.61 million
Oct 19, 2024 $ 1.46
+0.59%
$ 478.52 million $ 8.52 million
Oct 18, 2024 $ 1.45
+0.83%
$ 475.76 million $ 9.64 million
Oct 17, 2024 $ 1.44
-2.10%
$ 471.87 million $ 12.9 million
Oct 16, 2024 $ 1.47
-2.02%
$ 482 million $ 12.24 million
Oct 15, 2024 $ 1.5
-3.29%
$ 491.98 million $ 21.29 million
Oct 14, 2024 $ 1.55
+6.61%
$ 508.75 million $ 26.77 billion
Oct 13, 2024 $ 1.45
-1.68%
$ 477.21 million $ 8.74 million
Oct 12, 2024 $ 1.48
+1.66%
$ 485.36 million $ 25.01 billion
Oct 11, 2024 $ 1.45
+2.64%
$ 477.41 million $ 8.18 million
Oct 10, 2024 $ 1.42
+3.92%
$ 465.16 million $ 39.68 billion
Oct 9, 2024 $ 1.36
-3.11%
$ 447.66 million $ 20.71 billion
Oct 8, 2024 $ 1.41
-3.39%
$ 462.02 million $ 26.09 billion
Oct 7, 2024 $ 1.46
+1.94%
$ 478.38 million $ 11.93 million
Oct 6, 2024 $ 1.43
+2.98%
$ 469.26 million $ 7.97 million
Oct 5, 2024 $ 1.39
-0.12%
$ 455.69 million $ 8.25 million
Oct 4, 2024 $ 1.39
+3.87%
$ 456.14 million $ 11.28 million
Oct 3, 2024 $ 1.34
-0.38%
$ 439.1 million $ 13.26 million
Oct 2, 2024 $ 1.34
-5.10%
$ 440.72 million $ 15.96 million
Oct 1, 2024 $ 1.42
-10.41%
$ 464.41 million $ 23.7 million
Sep 30, 2024 $ 1.58
-5.77%
$ 518.69 million $ 13.8 million
Sep 29, 2024 $ 1.68
-1.13%
$ 550.29 million $ 10.97 million
Sep 28, 2024 $ 1.7
-1.46%
$ 556.56 million $ 13.15 million
Sep 27, 2024 $ 1.72
+1.62%
$ 565.07 million $ 17.95 million
Sep 26, 2024 $ 1.69
+2.12%
$ 555.99 million $ 18.43 million
Sep 25, 2024 $ 1.66
-1.29%
$ 544.14 million $ 20.09 million
Sep 24, 2024 $ 1.68
+5.18%
$ 551.06 million $ 18.42 million
Sep 23, 2024 $ 1.6
+4.50%
$ 523.9 million $ 15.41 million
Sep 22, 2024 $ 1.53
-5.67%
$ 501.32 million $ 13.72 million
Sep 21, 2024 $ 1.62
+2.33%
$ 530.97 million $ 14.4 million
Sep 20, 2024 $ 1.58
+6.13%
$ 518.88 million $ 17.67 million
Sep 19, 2024 $ 1.49
+2.98%
$ 488.9 million $ 18 million
Sep 18, 2024 $ 1.45
+2.12%
$ 474.77 million $ 13.68 million
Sep 17, 2024 $ 1.42
+6.88%
$ 464.93 million $ 11.37 million
Sep 16, 2024 $ 1.33
-3.05%
$ 434.97 million $ 10.98 million
Sep 15, 2024 $ 1.37
-5.00%
$ 448.53 million $ 9.46 million
Sep 14, 2024 $ 1.44
-1.60%
$ 472.12 million $ 7.41 million
Sep 13, 2024 $ 1.46
+5.45%
$ 479.95 million $ 13.04 million
Sep 12, 2024 $ 1.39
+1.43%
$ 455.16 million $ 9.2 million
Sep 11, 2024 $ 1.37
-2.73%
$ 448.75 million $ 18.98 million
Sep 10, 2024 $ 1.41
+4.23%
$ 461.37 million $ 11.77 million
Sep 9, 2024 $ 1.35
+4.54%
$ 442.64 million $ 11.74 million
Sep 8, 2024 $ 1.29
+1.91%
$ 423.4 million $ 6.99 million
Sep 7, 2024 $ 1.27
+2.28%
$ 415.48 million $ 9.36 million
Sep 6, 2024 $ 1.24
-3.05%
$ 406.25 million $ 16.15 million
Sep 5, 2024 $ 1.28
-6.36%
$ 419.06 million $ 11.53 million